iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 21.09.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 20.09.23 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 19.09.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 18.09.23 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 15.09.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 14.09.23 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 13.09.23 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 11.09.23 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 08.09.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 07.09.23 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 06.09.23 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 05.09.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 04.09.23 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 01.09.23 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 31.08.23 | 20,47 | 20,61 | 20,47 | 20,61 | 180 |
| 30.08.23 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 29.08.23 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 28.08.23 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 25.08.23 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 24.08.23 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 23.08.23 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 22.08.23 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 21.08.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 18.08.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
