E.ON SE MTN 23/33
WKN: A351VH / ISIN: XS2673547746Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 98,40 | 98,70 | 98,40 | 98,61 | 0 |
| 19.09.23 | 98,61 | 98,69 | 98,36 | 98,36 | 0 |
| 18.09.23 | 98,68 | 98,85 | 98,52 | 98,52 | 0 |
| 15.09.23 | 99,21 | 99,24 | 98,91 | 98,94 | 0 |
| 14.09.23 | 98,81 | 99,34 | 98,81 | 99,28 | 0 |
| 13.09.23 | 99,00 | 99,00 | 98,60 | 98,72 | 0 |
| 12.09.23 | 99,10 | 99,20 | 99,10 | 99,10 | 0 |
| 11.09.23 | 98,84 | 99,00 | 98,84 | 99,00 | 0 |
| 08.09.23 | 99,13 | 99,17 | 98,83 | 99,06 | 0 |
| 07.09.23 | 98,56 | 99,00 | 98,56 | 98,80 | 25000 |
| 06.09.23 | 98,88 | 98,88 | 98,53 | 98,53 | 0 |
| 05.09.23 | 99,17 | 99,25 | 99,04 | 99,05 | 0 |
| 04.09.23 | 99,50 | 99,50 | 99,27 | 99,27 | 0 |
| 01.09.23 | 100,06 | 100,20 | 99,69 | 99,69 | 0 |
| 31.08.23 | 99,51 | 100,29 | 99,51 | 100,29 | 10000 |
| 30.08.23 | 99,55 | 99,67 | 99,37 | 99,62 | 0 |
| 29.08.23 | 99,81 | 99,83 | 99,55 | 99,83 | 0 |
| 28.08.23 | 99,70 | 99,96 | 99,47 | 99,47 | 12000 |
| 25.08.23 | 99,71 | 99,72 | 99,62 | 99,63 | 0 |
