FRESE.MED.CARE MTN 22/27
WKN: A30VPB / ISIN: XS2530444624Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,58 | 98,75 | 98,58 | 98,75 | 0 |
| 20.09.23 | 98,69 | 98,90 | 98,69 | 98,90 | 0 |
| 19.09.23 | 99,00 | 99,00 | 98,65 | 98,65 | 0 |
| 18.09.23 | 99,00 | 99,01 | 99,00 | 99,00 | 0 |
| 15.09.23 | 99,21 | 99,21 | 99,01 | 99,01 | 0 |
| 14.09.23 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 13.09.23 | 99,00 | 99,20 | 99,00 | 99,20 | 0 |
| 12.09.23 | 99,01 | 99,40 | 99,01 | 99,01 | 0 |
| 11.09.23 | 99,00 | 99,15 | 99,00 | 99,10 | 0 |
| 08.09.23 | 99,08 | 99,35 | 99,08 | 99,27 | 0 |
| 07.09.23 | 99,20 | 99,20 | 99,03 | 99,03 | 0 |
| 06.09.23 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 05.09.23 | 99,20 | 99,26 | 99,20 | 99,20 | 0 |
| 04.09.23 | 99,23 | 99,40 | 99,19 | 99,19 | 0 |
| 01.09.23 | 99,45 | 99,60 | 99,45 | 99,46 | 0 |
| 31.08.23 | 99,75 | 99,90 | 99,52 | 99,55 | 30000 |
| 30.08.23 | 99,23 | 99,75 | 99,23 | 99,75 | 0 |
| 29.08.23 | 99,26 | 99,42 | 99,23 | 99,42 | 0 |
| 28.08.23 | 99,34 | 99,41 | 99,21 | 99,23 | 0 |
| 25.08.23 | 99,55 | 99,55 | 99,21 | 99,21 | 0 |
| 24.08.23 | 99,87 | 99,87 | 99,72 | 99,76 | 0 |
| 23.08.23 | 99,33 | 99,75 | 99,33 | 99,75 | 0 |
| 22.08.23 | 99,26 | 99,50 | 99,26 | 99,28 | 0 |
| 21.08.23 | 99,60 | 99,60 | 99,20 | 99,20 | 0 |
| 18.08.23 | 99,54 | 99,58 | 99,37 | 99,37 | 0 |
