CELANESE US 22/26
WKN: A3K7PG / ISIN: XS2497520705Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 99,76 | 99,79 | 99,76 | 99,76 | 0 |
| 19.09.23 | 99,33 | 99,76 | 99,33 | 99,76 | 0 |
| 18.09.23 | 99,47 | 99,72 | 99,35 | 99,51 | 0 |
| 15.09.23 | 99,18 | 99,82 | 99,18 | 99,79 | 0 |
| 14.09.23 | 99,09 | 99,86 | 99,09 | 99,86 | 0 |
| 13.09.23 | 99,10 | 99,51 | 99,07 | 99,07 | 0 |
| 12.09.23 | 99,19 | 99,64 | 99,19 | 99,64 | 0 |
| 11.09.23 | 98,98 | 99,38 | 98,98 | 99,38 | 0 |
| 08.09.23 | 98,90 | 99,21 | 98,90 | 99,21 | 0 |
| 07.09.23 | 98,71 | 99,14 | 98,71 | 98,86 | 0 |
| 06.09.23 | 98,82 | 99,34 | 98,82 | 98,93 | 0 |
| 05.09.23 | 98,95 | 99,04 | 98,88 | 98,88 | 0 |
| 04.09.23 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
| 01.09.23 | 99,12 | 99,19 | 99,12 | 99,18 | 0 |
| 31.08.23 | 99,13 | 99,21 | 99,13 | 99,19 | 0 |
| 30.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.08.23 | 99,13 | 99,25 | 99,13 | 99,22 | 0 |
| 28.08.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.08.23 | 99,13 | 99,24 | 99,13 | 99,13 | 0 |
| 24.08.23 | 99,13 | 99,37 | 99,13 | 99,22 | 0 |
| 23.08.23 | 99,13 | 99,14 | 99,13 | 99,13 | 0 |
| 22.08.23 | 98,54 | 99,13 | 98,54 | 99,13 | 0 |
| 21.08.23 | 98,70 | 98,79 | 98,58 | 98,58 | 0 |
| 18.08.23 | 98,82 | 98,86 | 98,73 | 98,75 | 0 |
| 17.08.23 | 98,68 | 98,94 | 98,68 | 98,94 | 0 |
