GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,70 | 83,79 | 83,70 | 83,79 | 0 |
| 20.09.23 | 83,40 | 83,72 | 83,40 | 83,72 | 0 |
| 19.09.23 | 83,25 | 83,56 | 83,25 | 83,56 | 0 |
| 18.09.23 | 83,77 | 83,77 | 83,56 | 83,56 | 0 |
| 15.09.23 | 84,51 | 84,51 | 84,07 | 84,07 | 0 |
| 14.09.23 | 83,99 | 84,07 | 83,99 | 84,07 | 0 |
| 13.09.23 | 83,96 | 83,96 | 83,88 | 83,88 | 0 |
| 12.09.23 | 84,38 | 84,42 | 84,38 | 84,42 | 0 |
| 11.09.23 | 84,40 | 84,54 | 84,40 | 84,54 | 0 |
| 08.09.23 | 84,64 | 84,64 | 84,58 | 84,58 | 0 |
| 07.09.23 | 84,41 | 84,41 | 84,33 | 84,33 | 0 |
| 06.09.23 | 84,98 | 84,98 | 84,94 | 84,94 | 0 |
| 05.09.23 | 84,96 | 85,01 | 84,96 | 85,01 | 0 |
| 04.09.23 | 85,29 | 85,29 | 85,18 | 85,18 | 0 |
| 01.09.23 | 85,68 | 86,19 | 85,68 | 86,19 | 0 |
| 31.08.23 | 85,12 | 85,51 | 85,12 | 85,51 | 0 |
| 30.08.23 | 85,14 | 85,14 | 85,04 | 85,04 | 0 |
| 29.08.23 | 85,08 | 85,20 | 85,08 | 85,20 | 0 |
| 28.08.23 | 84,97 | 84,97 | 84,84 | 84,84 | 0 |
| 25.08.23 | 85,16 | 85,16 | 84,97 | 84,97 | 0 |
| 24.08.23 | 85,42 | 85,42 | 85,21 | 85,21 | 0 |
| 23.08.23 | 84,57 | 85,14 | 84,57 | 85,14 | 0 |
| 22.08.23 | 84,04 | 84,34 | 84,04 | 84,34 | 0 |
| 21.08.23 | 84,39 | 84,39 | 84,33 | 84,33 | 0 |
| 18.08.23 | 84,42 | 84,47 | 84,42 | 84,47 | 0 |
