RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,44 | 84,51 | 84,41 | 84,51 | 0 |
| 20.09.23 | 84,52 | 84,62 | 84,52 | 84,62 | 0 |
| 19.09.23 | 84,54 | 84,59 | 84,45 | 84,45 | 0 |
| 18.09.23 | 85,00 | 85,00 | 84,51 | 84,51 | 0 |
| 15.09.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 14.09.23 | 84,68 | 85,12 | 84,68 | 85,12 | 0 |
| 13.09.23 | 84,90 | 84,90 | 84,67 | 84,67 | 0 |
| 12.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.09.23 | 84,91 | 84,91 | 84,90 | 84,90 | 0 |
| 07.09.23 | 84,62 | 84,77 | 84,62 | 84,77 | 0 |
| 06.09.23 | 85,25 | 85,25 | 84,90 | 84,90 | 0 |
| 05.09.23 | 85,25 | 85,25 | 85,00 | 85,00 | 0 |
| 04.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.09.23 | 85,51 | 85,80 | 85,35 | 85,38 | 0 |
| 31.08.23 | 85,25 | 85,56 | 85,25 | 85,56 | 0 |
| 30.08.23 | 85,09 | 85,25 | 85,07 | 85,25 | 0 |
| 29.08.23 | 85,28 | 85,35 | 85,13 | 85,34 | 0 |
| 28.08.23 | 85,13 | 85,14 | 85,09 | 85,11 | 0 |
| 25.08.23 | 85,50 | 85,50 | 85,16 | 85,16 | 0 |
| 24.08.23 | 85,60 | 85,60 | 85,42 | 85,50 | 0 |
| 23.08.23 | 84,90 | 85,47 | 84,90 | 85,47 | 0 |
| 22.08.23 | 85,00 | 85,30 | 84,78 | 84,82 | 0 |
| 21.08.23 | 85,02 | 85,02 | 85,00 | 85,00 | 0 |
| 18.08.23 | 85,12 | 85,18 | 85,00 | 85,00 | 0 |
