HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 18,00 | 18,00 | 17,63 | 17,63 | 0 |
| 28.09.23 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 27.09.23 | 18,63 | 18,63 | 16,48 | 17,63 | 0 |
| 26.09.23 | 19,38 | 19,38 | 18,63 | 18,63 | 0 |
| 25.09.23 | 19,38 | 19,38 | 18,75 | 18,75 | 0 |
| 22.09.23 | 20,69 | 20,69 | 18,74 | 18,75 | 0 |
| 21.09.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 20.09.23 | 20,77 | 21,01 | 20,77 | 21,01 | 0 |
| 19.09.23 | 20,77 | 21,00 | 20,76 | 21,00 | 0 |
| 18.09.23 | 21,02 | 21,02 | 21,00 | 21,00 | 0 |
| 15.09.23 | 21,01 | 21,01 | 21,00 | 21,00 | 0 |
| 14.09.23 | 20,77 | 21,02 | 20,77 | 20,78 | 0 |
| 13.09.23 | 21,01 | 21,01 | 21,00 | 21,01 | 0 |
| 12.09.23 | 20,65 | 21,02 | 20,65 | 21,02 | 0 |
| 11.09.23 | 21,74 | 24,15 | 20,68 | 20,68 | 0 |
| 08.09.23 | 22,32 | 22,32 | 20,53 | 20,53 | 0 |
| 07.09.23 | 23,08 | 25,04 | 22,43 | 22,43 | 0 |
| 06.09.23 | 25,05 | 25,06 | 25,05 | 25,06 | 0 |
| 05.09.23 | 26,30 | 26,30 | 25,06 | 25,06 | 0 |
| 04.09.23 | 25,05 | 25,06 | 25,05 | 25,06 | 0 |
| 01.09.23 | 25,05 | 25,06 | 25,05 | 25,06 | 0 |
| 31.08.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 30.08.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 29.08.23 | 26,27 | 26,27 | 25,05 | 25,06 | 0 |
| 28.08.23 | 26,26 | 26,27 | 26,26 | 26,27 | 0 |
