GOLDM.S.GRP 21/27 FLR MTN
WKN: A3KWLT / ISIN: XS2389353181Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 99,95 | 99,95 | 99,83 | 99,83 | 0 |
| 20.09.23 | 99,90 | 99,90 | 99,86 | 99,86 | 0 |
| 19.09.23 | 99,90 | 99,93 | 99,90 | 99,93 | 0 |
| 18.09.23 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 15.09.23 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 14.09.23 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 13.09.23 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 12.09.23 | 99,81 | 99,88 | 99,81 | 99,88 | 0 |
| 11.09.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 08.09.23 | 99,97 | 99,97 | 99,96 | 99,96 | 0 |
| 07.09.23 | 99,81 | 99,82 | 99,81 | 99,82 | 0 |
| 06.09.23 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 05.09.23 | 99,80 | 99,81 | 99,80 | 99,81 | 0 |
| 04.09.23 | 99,72 | 99,80 | 99,72 | 99,80 | 0 |
| 01.09.23 | 99,72 | 99,73 | 99,72 | 99,73 | 0 |
| 31.08.23 | 99,64 | 99,73 | 99,64 | 99,73 | 0 |
| 30.08.23 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 29.08.23 | 99,66 | 99,78 | 99,66 | 99,78 | 0 |
| 28.08.23 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 25.08.23 | 99,71 | 99,75 | 99,71 | 99,75 | 0 |
| 24.08.23 | 99,71 | 99,71 | 99,70 | 99,70 | 0 |
| 23.08.23 | 99,64 | 99,66 | 99,64 | 99,66 | 0 |
| 22.08.23 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.08.23 | 99,56 | 99,64 | 99,56 | 99,64 | 0 |
| 18.08.23 | 99,66 | 99,81 | 99,66 | 99,81 | 0 |
