NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 61,81 | 61,81 | 60,79 | 60,79 | 0 |
| 27.09.23 | 62,39 | 62,54 | 61,99 | 61,99 | 0 |
| 26.09.23 | 62,44 | 62,65 | 62,33 | 62,33 | 0 |
| 25.09.23 | 63,26 | 63,26 | 62,71 | 62,71 | 0 |
| 22.09.23 | 63,53 | 63,53 | 63,35 | 63,51 | 0 |
| 21.09.23 | 63,49 | 63,61 | 63,39 | 63,61 | 0 |
| 20.09.23 | 63,65 | 63,95 | 63,65 | 63,95 | 0 |
| 19.09.23 | 63,88 | 64,00 | 63,64 | 63,64 | 0 |
| 18.09.23 | 63,88 | 64,11 | 63,82 | 63,82 | 0 |
| 15.09.23 | 64,65 | 64,65 | 64,07 | 64,20 | 0 |
| 14.09.23 | 64,06 | 65,04 | 64,06 | 65,04 | 0 |
| 13.09.23 | 63,94 | 64,41 | 63,94 | 64,32 | 0 |
| 12.09.23 | 64,10 | 64,43 | 64,10 | 64,25 | 0 |
| 11.09.23 | 64,21 | 64,21 | 64,08 | 64,08 | 0 |
| 08.09.23 | 64,63 | 64,82 | 64,45 | 64,68 | 0 |
| 07.09.23 | 63,83 | 64,35 | 63,83 | 64,29 | 0 |
| 06.09.23 | 64,12 | 64,31 | 63,93 | 63,93 | 0 |
| 05.09.23 | 64,62 | 64,62 | 64,58 | 64,59 | 0 |
| 04.09.23 | 65,02 | 65,46 | 64,80 | 64,80 | 0 |
| 01.09.23 | 65,75 | 65,90 | 65,34 | 65,34 | 0 |
| 31.08.23 | 65,32 | 66,17 | 65,32 | 66,15 | 0 |
| 30.08.23 | 65,27 | 65,90 | 65,21 | 65,90 | 0 |
| 29.08.23 | 65,47 | 65,84 | 65,36 | 65,84 | 0 |
| 28.08.23 | 65,37 | 65,37 | 65,21 | 65,25 | 0 |
| 25.08.23 | 65,61 | 65,62 | 65,27 | 65,34 | 0 |
