EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 67,53 | 67,67 | 67,52 | 67,67 | 0 |
| 19.09.23 | 67,70 | 67,77 | 67,51 | 67,51 | 0 |
| 18.09.23 | 67,83 | 67,83 | 67,56 | 67,56 | 0 |
| 15.09.23 | 68,33 | 68,33 | 67,86 | 67,91 | 0 |
| 14.09.23 | 67,99 | 68,53 | 67,95 | 68,53 | 0 |
| 13.09.23 | 67,93 | 67,97 | 67,76 | 67,87 | 0 |
| 12.09.23 | 67,98 | 68,14 | 67,98 | 68,02 | 0 |
| 11.09.23 | 67,99 | 68,05 | 67,99 | 67,99 | 0 |
| 08.09.23 | 68,38 | 68,38 | 68,16 | 68,30 | 0 |
| 07.09.23 | 67,96 | 68,16 | 67,96 | 68,16 | 0 |
| 06.09.23 | 67,98 | 68,09 | 67,94 | 67,94 | 0 |
| 05.09.23 | 68,26 | 68,26 | 68,07 | 68,10 | 0 |
| 04.09.23 | 68,39 | 68,39 | 68,27 | 68,27 | 0 |
| 01.09.23 | 68,90 | 69,01 | 68,57 | 68,57 | 0 |
| 31.08.23 | 68,57 | 69,12 | 68,57 | 69,12 | 0 |
| 30.08.23 | 68,41 | 68,56 | 68,28 | 68,55 | 0 |
| 29.08.23 | 68,38 | 68,60 | 68,25 | 68,60 | 0 |
| 28.08.23 | 68,21 | 68,21 | 68,09 | 68,11 | 0 |
| 25.08.23 | 68,33 | 68,33 | 68,21 | 68,25 | 0 |
| 24.08.23 | 68,84 | 68,84 | 68,43 | 68,43 | 0 |
| 23.08.23 | 67,70 | 68,46 | 67,70 | 68,46 | 0 |
| 22.08.23 | 67,14 | 67,51 | 67,14 | 67,51 | 0 |
| 21.08.23 | 67,49 | 67,49 | 67,01 | 67,01 | 0 |
| 18.08.23 | 67,69 | 67,77 | 67,63 | 67,63 | 0 |
| 17.08.23 | 67,16 | 67,25 | 67,15 | 67,15 | 0 |
