ENBW INTL F. 21/33 MTN
WKN: A3KMD0 / ISIN: XS2306988564Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 70,71 | 70,77 | 70,65 | 70,77 | 0 |
| 20.09.23 | 70,83 | 71,20 | 70,83 | 70,86 | 0 |
| 19.09.23 | 71,06 | 71,12 | 70,93 | 70,93 | 0 |
| 18.09.23 | 71,09 | 71,50 | 71,09 | 71,16 | 0 |
| 15.09.23 | 71,64 | 71,93 | 71,50 | 71,50 | 0 |
| 14.09.23 | 71,04 | 72,05 | 71,04 | 72,05 | 0 |
| 13.09.23 | 71,03 | 71,53 | 71,03 | 71,36 | 0 |
| 12.09.23 | 71,47 | 71,64 | 71,17 | 71,51 | 0 |
| 11.09.23 | 71,18 | 71,72 | 71,18 | 71,56 | 0 |
| 08.09.23 | 71,43 | 71,87 | 71,20 | 71,80 | 0 |
| 07.09.23 | 71,01 | 71,17 | 71,01 | 71,17 | 0 |
| 06.09.23 | 71,28 | 71,28 | 70,97 | 70,97 | 0 |
| 05.09.23 | 71,57 | 71,57 | 71,40 | 71,41 | 0 |
| 04.09.23 | 71,76 | 71,77 | 71,63 | 71,63 | 0 |
| 01.09.23 | 72,30 | 72,33 | 71,99 | 71,99 | 0 |
| 31.08.23 | 71,87 | 72,41 | 71,87 | 72,41 | 0 |
| 30.08.23 | 71,89 | 71,97 | 71,75 | 71,96 | 0 |
| 29.08.23 | 72,01 | 72,14 | 71,85 | 72,14 | 0 |
| 28.08.23 | 71,83 | 71,90 | 71,76 | 71,87 | 0 |
| 25.08.23 | 72,07 | 72,07 | 72,00 | 72,00 | 0 |
| 24.08.23 | 72,47 | 72,47 | 72,16 | 72,16 | 0 |
| 23.08.23 | 71,50 | 72,17 | 71,50 | 72,17 | 0 |
| 22.08.23 | 71,12 | 71,69 | 71,12 | 71,64 | 0 |
| 21.08.23 | 71,57 | 71,83 | 71,35 | 71,35 | 0 |
| 18.08.23 | 71,75 | 72,11 | 71,75 | 71,89 | 0 |
