MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,80 | 83,85 | 83,75 | 83,75 | 0 |
| 20.09.23 | 83,91 | 84,07 | 83,91 | 84,07 | 0 |
| 19.09.23 | 84,01 | 84,03 | 83,84 | 83,94 | 0 |
| 18.09.23 | 84,16 | 84,16 | 84,06 | 84,06 | 0 |
| 15.09.23 | 84,44 | 84,44 | 84,26 | 84,27 | 0 |
| 14.09.23 | 84,18 | 84,45 | 84,18 | 84,45 | 0 |
| 13.09.23 | 84,18 | 84,18 | 84,10 | 84,12 | 0 |
| 12.09.23 | 84,38 | 84,40 | 84,34 | 84,35 | 0 |
| 11.09.23 | 84,37 | 84,41 | 84,36 | 84,36 | 0 |
| 08.09.23 | 84,51 | 84,51 | 84,42 | 84,45 | 0 |
| 07.09.23 | 84,23 | 84,37 | 84,23 | 84,37 | 0 |
| 06.09.23 | 84,44 | 84,44 | 84,20 | 84,20 | 0 |
| 05.09.23 | 84,56 | 84,56 | 84,48 | 84,48 | 0 |
| 04.09.23 | 84,66 | 84,66 | 84,53 | 84,54 | 0 |
| 01.09.23 | 84,95 | 84,99 | 84,83 | 84,84 | 0 |
| 31.08.23 | 84,63 | 84,98 | 84,63 | 84,98 | 0 |
| 30.08.23 | 84,42 | 84,63 | 84,42 | 84,63 | 0 |
| 29.08.23 | 84,53 | 84,61 | 84,42 | 84,61 | 0 |
| 28.08.23 | 84,40 | 84,40 | 84,34 | 84,38 | 0 |
| 25.08.23 | 84,72 | 84,72 | 84,51 | 84,54 | 0 |
| 24.08.23 | 84,86 | 84,86 | 84,70 | 84,76 | 0 |
| 23.08.23 | 84,16 | 84,73 | 84,16 | 84,73 | 0 |
| 22.08.23 | 83,95 | 84,14 | 83,95 | 84,14 | 0 |
| 21.08.23 | 84,28 | 84,28 | 83,97 | 83,97 | 0 |
| 18.08.23 | 84,40 | 84,43 | 84,30 | 84,30 | 0 |
