ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 77,00 | 77,22 | 77,00 | 77,22 | 0 |
| 20.09.23 | 77,20 | 77,25 | 77,14 | 77,24 | 0 |
| 19.09.23 | 77,25 | 77,30 | 77,20 | 77,20 | 0 |
| 18.09.23 | 77,21 | 77,39 | 77,21 | 77,32 | 0 |
| 15.09.23 | 77,58 | 77,58 | 77,32 | 77,32 | 0 |
| 14.09.23 | 77,20 | 77,64 | 77,20 | 77,64 | 0 |
| 13.09.23 | 77,20 | 77,32 | 77,20 | 77,21 | 0 |
| 12.09.23 | 77,23 | 77,33 | 77,23 | 77,33 | 0 |
| 11.09.23 | 77,20 | 77,29 | 77,20 | 77,25 | 0 |
| 08.09.23 | 77,32 | 77,36 | 77,20 | 77,32 | 0 |
| 07.09.23 | 77,00 | 77,07 | 77,00 | 77,07 | 0 |
| 06.09.23 | 77,21 | 77,21 | 77,00 | 77,00 | 0 |
| 05.09.23 | 77,00 | 77,36 | 77,00 | 77,30 | 0 |
| 04.09.23 | 77,00 | 77,49 | 77,00 | 77,25 | 0 |
| 01.09.23 | 77,31 | 77,90 | 77,31 | 77,62 | 0 |
| 31.08.23 | 77,00 | 78,04 | 77,00 | 77,99 | 0 |
| 30.08.23 | 77,00 | 77,54 | 77,00 | 77,52 | 0 |
| 29.08.23 | 77,07 | 77,75 | 77,07 | 77,75 | 0 |
| 28.08.23 | 76,91 | 77,46 | 76,81 | 77,40 | 0 |
| 25.08.23 | 77,10 | 77,52 | 77,10 | 77,33 | 0 |
| 24.08.23 | 77,47 | 77,83 | 77,47 | 77,69 | 0 |
| 23.08.23 | 77,16 | 77,72 | 77,16 | 77,72 | 0 |
| 22.08.23 | 76,79 | 77,04 | 76,79 | 77,04 | 0 |
| 21.08.23 | 77,15 | 77,15 | 76,76 | 76,76 | 0 |
| 18.08.23 | 77,23 | 77,31 | 77,11 | 77,17 | 0 |
