VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 83,32 | 83,72 | 83,32 | 83,72 | 0 |
| 28.09.23 | 83,46 | 83,46 | 82,92 | 82,92 | 0 |
| 27.09.23 | 83,87 | 83,87 | 83,54 | 83,54 | 0 |
| 26.09.23 | 84,03 | 84,04 | 83,82 | 83,82 | 0 |
| 25.09.23 | 84,17 | 84,17 | 83,99 | 84,07 | 0 |
| 22.09.23 | 84,19 | 84,22 | 84,15 | 84,17 | 0 |
| 21.09.23 | 84,10 | 84,20 | 84,06 | 84,20 | 0 |
| 20.09.23 | 84,21 | 84,29 | 84,21 | 84,28 | 0 |
| 19.09.23 | 84,23 | 84,29 | 84,16 | 84,16 | 0 |
| 18.09.23 | 84,46 | 84,46 | 84,15 | 84,22 | 0 |
| 15.09.23 | 84,63 | 84,72 | 84,51 | 84,51 | 0 |
| 14.09.23 | 84,43 | 84,69 | 84,42 | 84,69 | 0 |
| 13.09.23 | 84,23 | 84,33 | 84,23 | 84,33 | 0 |
| 12.09.23 | 84,39 | 84,42 | 84,39 | 84,42 | 0 |
| 11.09.23 | 84,40 | 84,45 | 84,39 | 84,41 | 0 |
| 08.09.23 | 84,48 | 84,50 | 84,44 | 84,44 | 0 |
| 07.09.23 | 84,23 | 84,36 | 84,23 | 84,36 | 0 |
| 06.09.23 | 84,46 | 84,46 | 84,16 | 84,16 | 0 |
| 05.09.23 | 84,62 | 84,62 | 84,47 | 84,52 | 0 |
| 04.09.23 | 84,80 | 84,80 | 84,60 | 84,66 | 0 |
| 01.09.23 | 85,06 | 85,06 | 84,92 | 84,92 | 0 |
| 31.08.23 | 84,88 | 85,14 | 84,88 | 85,14 | 0 |
| 30.08.23 | 84,63 | 84,84 | 84,61 | 84,81 | 0 |
| 29.08.23 | 84,86 | 84,93 | 84,68 | 84,93 | 0 |
| 28.08.23 | 84,71 | 84,71 | 84,64 | 84,70 | 0 |
