ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 24,61 | 25,95 | 24,61 | 25,95 | 0 |
| 27.09.23 | 26,01 | 26,15 | 26,01 | 26,15 | 0 |
| 26.09.23 | 26,00 | 26,09 | 24,61 | 24,61 | 0 |
| 25.09.23 | 24,47 | 27,00 | 24,43 | 26,00 | 0 |
| 22.09.23 | 24,30 | 24,55 | 24,30 | 24,55 | 0 |
| 21.09.23 | 28,00 | 28,00 | 24,71 | 24,71 | 0 |
| 20.09.23 | 28,00 | 28,15 | 28,00 | 28,00 | 0 |
| 19.09.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 18.09.23 | 28,00 | 28,08 | 28,00 | 28,00 | 0 |
| 15.09.23 | 28,01 | 28,40 | 28,01 | 28,40 | 0 |
| 14.09.23 | 28,01 | 29,00 | 28,01 | 29,00 | 0 |
| 13.09.23 | 28,01 | 28,20 | 28,01 | 28,20 | 0 |
| 12.09.23 | 29,10 | 29,10 | 28,01 | 28,01 | 0 |
| 11.09.23 | 28,01 | 29,10 | 28,01 | 29,10 | 0 |
| 08.09.23 | 28,01 | 28,93 | 28,01 | 28,87 | 0 |
| 07.09.23 | 28,01 | 30,00 | 28,01 | 30,00 | 0 |
| 06.09.23 | 29,90 | 29,90 | 28,70 | 29,00 | 0 |
| 05.09.23 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 04.09.23 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 01.09.23 | 28,01 | 28,46 | 28,01 | 28,46 | 0 |
| 31.08.23 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 30.08.23 | 27,28 | 28,67 | 27,28 | 28,67 | 0 |
| 29.08.23 | 27,05 | 28,95 | 27,02 | 28,95 | 0 |
| 28.08.23 | 26,90 | 28,20 | 26,90 | 28,20 | 0 |
| 25.08.23 | 26,89 | 26,92 | 26,89 | 26,92 | 0 |
