BUNDANL.V.20/30
WKN: 103070 / ISIN: DE0001030708Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,46 | 83,51 | 83,46 | 83,51 | 0 |
| 20.09.23 | 83,47 | 83,59 | 83,47 | 83,59 | 0 |
| 19.09.23 | 83,60 | 83,70 | 83,60 | 83,70 | 0 |
| 18.09.23 | 83,76 | 83,78 | 83,76 | 83,78 | 0 |
| 15.09.23 | 84,19 | 84,19 | 84,03 | 84,03 | 0 |
| 14.09.23 | 83,96 | 84,07 | 83,96 | 84,07 | 0 |
| 13.09.23 | 83,88 | 83,88 | 83,83 | 83,83 | 0 |
| 12.09.23 | 84,08 | 84,16 | 84,08 | 84,16 | 0 |
| 11.09.23 | 84,10 | 84,17 | 84,10 | 84,17 | 0 |
| 08.09.23 | 84,36 | 84,36 | 84,32 | 84,32 | 0 |
| 07.09.23 | 83,97 | 84,13 | 83,97 | 84,13 | 0 |
| 06.09.23 | 84,14 | 84,28 | 84,14 | 84,28 | 0 |
| 05.09.23 | 84,30 | 84,34 | 84,30 | 84,34 | 0 |
| 04.09.23 | 84,52 | 84,55 | 84,52 | 84,55 | 0 |
| 01.09.23 | 84,88 | 84,95 | 84,88 | 84,95 | 0 |
| 31.08.23 | 84,47 | 84,86 | 84,47 | 84,86 | 0 |
| 30.08.23 | 84,36 | 84,37 | 84,36 | 84,37 | 0 |
| 29.08.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 28.08.23 | 84,34 | 84,34 | 84,23 | 84,23 | 0 |
| 25.08.23 | 84,57 | 84,57 | 84,53 | 84,53 | 0 |
| 24.08.23 | 84,92 | 84,92 | 84,73 | 84,73 | 0 |
| 23.08.23 | 83,99 | 84,58 | 83,99 | 84,58 | 0 |
| 22.08.23 | 83,64 | 83,83 | 83,64 | 83,83 | 0 |
| 21.08.23 | 83,98 | 83,98 | 83,69 | 83,69 | 0 |
| 18.08.23 | 84,11 | 84,11 | 83,69 | 83,69 | 0 |
