Zertifikat auf 5J EUR Swap
WKN: A28Y0X / ISIN: XS2193661324Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 93,21 | 93,43 | 93,21 | 93,43 | 0 |
| 21.09.23 | 93,45 | 93,45 | 93,42 | 93,45 | 0 |
| 20.09.23 | 93,43 | 93,53 | 93,36 | 93,42 | 0 |
| 19.09.23 | 93,45 | 93,48 | 93,45 | 93,45 | 0 |
| 18.09.23 | 93,47 | 93,71 | 93,47 | 93,49 | 0 |
| 15.09.23 | 93,85 | 93,90 | 93,81 | 93,81 | 0 |
| 14.09.23 | 93,51 | 93,80 | 93,51 | 93,75 | 0 |
| 13.09.23 | 93,64 | 93,64 | 93,56 | 93,56 | 0 |
| 12.09.23 | 93,61 | 93,71 | 93,61 | 93,65 | 0 |
| 11.09.23 | 93,57 | 93,83 | 93,57 | 93,61 | 0 |
| 08.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 07.09.23 | 93,51 | 93,57 | 93,51 | 93,57 | 0 |
| 06.09.23 | 93,35 | 93,53 | 93,35 | 93,53 | 0 |
| 05.09.23 | 93,27 | 93,45 | 93,27 | 93,45 | 0 |
| 04.09.23 | 93,27 | 93,31 | 93,27 | 93,31 | 0 |
| 01.09.23 | 93,46 | 93,46 | 93,27 | 93,30 | 0 |
| 31.08.23 | 93,44 | 93,46 | 93,36 | 93,46 | 0 |
| 30.08.23 | 93,53 | 93,55 | 93,52 | 93,52 | 0 |
| 29.08.23 | 93,31 | 93,53 | 93,31 | 93,53 | 0 |
| 28.08.23 | 93,23 | 93,50 | 93,23 | 93,23 | 0 |
| 25.08.23 | 93,45 | 93,50 | 93,45 | 93,50 | 0 |
| 24.08.23 | 93,31 | 93,50 | 93,31 | 93,50 | 0 |
| 23.08.23 | 93,06 | 93,13 | 92,98 | 93,07 | 0 |
| 22.08.23 | 92,93 | 93,02 | 92,93 | 93,02 | 0 |
| 21.08.23 | 92,90 | 92,99 | 92,90 | 92,95 | 0 |
