OMV 20/28 MTN
WKN: A28VTH / ISIN: XS2154347707Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 93,25 | 93,50 | 93,04 | 93,15 | 0 |
| 20.09.23 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 19.09.23 | 92,97 | 93,25 | 92,97 | 93,25 | 0 |
| 18.09.23 | 93,15 | 93,15 | 92,96 | 92,96 | 0 |
| 15.09.23 | 93,39 | 93,39 | 93,22 | 93,22 | 0 |
| 14.09.23 | 92,84 | 93,49 | 92,84 | 93,49 | 0 |
| 13.09.23 | 92,82 | 92,87 | 92,77 | 92,81 | 0 |
| 12.09.23 | 93,04 | 93,04 | 92,97 | 92,97 | 0 |
| 11.09.23 | 93,07 | 93,07 | 93,03 | 93,03 | 0 |
| 08.09.23 | 93,19 | 93,19 | 93,09 | 93,16 | 0 |
| 07.09.23 | 92,93 | 93,07 | 92,93 | 93,07 | 0 |
| 06.09.23 | 93,13 | 93,13 | 92,91 | 92,91 | 0 |
| 05.09.23 | 93,22 | 93,23 | 93,20 | 93,20 | 0 |
| 04.09.23 | 93,35 | 93,35 | 93,28 | 93,28 | 0 |
| 01.09.23 | 93,60 | 93,67 | 93,48 | 93,48 | 0 |
| 31.08.23 | 93,24 | 93,70 | 93,24 | 93,70 | 0 |
| 30.08.23 | 93,14 | 93,30 | 93,14 | 93,29 | 0 |
| 29.08.23 | 93,31 | 93,37 | 93,22 | 93,37 | 0 |
| 28.08.23 | 93,20 | 93,41 | 93,15 | 93,35 | 0 |
| 25.08.23 | 93,41 | 93,41 | 93,22 | 93,22 | 0 |
| 24.08.23 | 93,67 | 93,67 | 93,44 | 93,46 | 0 |
| 23.08.23 | 93,05 | 93,47 | 93,05 | 93,47 | 0 |
| 22.08.23 | 92,84 | 92,98 | 92,84 | 92,94 | 0 |
| 21.08.23 | 93,10 | 93,10 | 92,82 | 92,82 | 0 |
| 18.08.23 | 93,40 | 93,40 | 93,15 | 93,15 | 0 |
