ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 62,55 | 62,74 | 62,31 | 62,31 | 0 |
| 26.09.23 | 62,52 | 62,75 | 62,52 | 62,52 | 0 |
| 25.09.23 | 63,06 | 63,06 | 62,70 | 62,70 | 0 |
| 22.09.23 | 63,28 | 63,32 | 63,14 | 63,17 | 0 |
| 21.09.23 | 63,29 | 63,47 | 63,22 | 63,31 | 0 |
| 20.09.23 | 63,35 | 63,52 | 63,35 | 63,52 | 0 |
| 19.09.23 | 63,39 | 63,49 | 63,32 | 63,32 | 0 |
| 18.09.23 | 63,49 | 63,52 | 63,34 | 63,34 | 0 |
| 15.09.23 | 64,30 | 64,30 | 63,73 | 63,73 | 0 |
| 14.09.23 | 63,99 | 64,47 | 63,97 | 64,47 | 0 |
| 13.09.23 | 63,90 | 63,99 | 63,77 | 63,77 | 0 |
| 12.09.23 | 64,11 | 64,22 | 64,11 | 64,11 | 0 |
| 11.09.23 | 64,36 | 64,36 | 64,14 | 64,14 | 0 |
| 08.09.23 | 64,52 | 64,60 | 64,40 | 64,57 | 0 |
| 07.09.23 | 63,95 | 64,41 | 63,95 | 64,41 | 0 |
| 06.09.23 | 64,21 | 64,34 | 64,06 | 64,06 | 0 |
| 05.09.23 | 64,47 | 64,48 | 64,42 | 64,42 | 0 |
| 04.09.23 | 64,69 | 64,76 | 64,66 | 64,67 | 0 |
| 01.09.23 | 65,32 | 65,48 | 64,95 | 64,95 | 0 |
| 31.08.23 | 64,99 | 65,48 | 64,99 | 65,48 | 0 |
| 30.08.23 | 65,00 | 65,10 | 64,84 | 65,06 | 0 |
| 29.08.23 | 64,99 | 65,21 | 64,82 | 65,21 | 0 |
| 28.08.23 | 64,71 | 64,85 | 64,69 | 64,80 | 0 |
| 25.08.23 | 65,06 | 65,06 | 64,79 | 64,79 | 0 |
| 24.08.23 | 65,50 | 65,77 | 65,23 | 65,77 | 0 |
