DZ HYP OE.PF.R.1078 MTN
WKN: A2TSDZ / ISIN: DE000A2TSDZ7Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 71,41 | 71,49 | 71,36 | 71,49 | 0 |
| 19.09.23 | 71,51 | 71,56 | 71,32 | 71,32 | 0 |
| 18.09.23 | 71,75 | 71,75 | 71,35 | 71,35 | 0 |
| 15.09.23 | 72,23 | 72,23 | 71,89 | 71,91 | 0 |
| 14.09.23 | 71,90 | 72,41 | 71,89 | 72,41 | 0 |
| 13.09.23 | 71,82 | 71,88 | 71,74 | 71,84 | 0 |
| 12.09.23 | 71,98 | 72,04 | 71,94 | 71,94 | 0 |
| 11.09.23 | 71,96 | 72,01 | 71,93 | 71,95 | 0 |
| 08.09.23 | 72,42 | 72,42 | 72,07 | 72,26 | 0 |
| 07.09.23 | 71,98 | 72,14 | 71,98 | 72,13 | 0 |
| 06.09.23 | 71,99 | 72,14 | 71,94 | 71,94 | 0 |
| 05.09.23 | 72,19 | 72,19 | 72,09 | 72,11 | 0 |
| 04.09.23 | 72,34 | 72,34 | 72,26 | 72,26 | 0 |
| 01.09.23 | 72,89 | 72,98 | 72,54 | 72,54 | 0 |
| 31.08.23 | 72,60 | 73,03 | 72,60 | 73,03 | 0 |
| 30.08.23 | 72,40 | 72,52 | 72,29 | 72,51 | 0 |
| 29.08.23 | 72,36 | 72,62 | 72,24 | 72,62 | 0 |
| 28.08.23 | 72,19 | 72,19 | 72,08 | 72,13 | 0 |
| 25.08.23 | 72,30 | 72,30 | 72,21 | 72,21 | 0 |
| 24.08.23 | 72,77 | 72,77 | 72,39 | 72,39 | 0 |
| 23.08.23 | 71,70 | 72,46 | 71,70 | 72,46 | 0 |
| 22.08.23 | 71,18 | 71,53 | 71,18 | 71,53 | 0 |
| 21.08.23 | 71,57 | 71,57 | 71,06 | 71,06 | 0 |
| 18.08.23 | 71,67 | 71,77 | 71,57 | 71,57 | 0 |
| 17.08.23 | 71,17 | 71,25 | 71,14 | 71,14 | 0 |
