3,00% ZF Europe Finance 19/29 auf Festzins
WKN: A2R9EP / ISIN: XS2010039894Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,02 | 83,12 | 82,92 | 83,12 | 0 |
| 27.09.23 | 83,01 | 83,04 | 83,01 | 83,04 | 0 |
| 26.09.23 | 83,44 | 83,44 | 83,01 | 83,01 | 0 |
| 25.09.23 | 83,77 | 83,77 | 83,68 | 83,68 | 0 |
| 22.09.23 | 84,01 | 84,01 | 83,77 | 83,77 | 0 |
| 21.09.23 | 84,53 | 84,53 | 83,98 | 83,98 | 0 |
| 20.09.23 | 84,77 | 84,77 | 84,59 | 84,59 | 0 |
| 19.09.23 | 84,91 | 84,91 | 84,81 | 84,81 | 0 |
| 18.09.23 | 85,03 | 85,13 | 85,00 | 85,00 | 0 |
| 15.09.23 | 85,10 | 85,34 | 85,10 | 85,28 | 0 |
| 14.09.23 | 85,01 | 85,06 | 85,01 | 85,06 | 0 |
| 13.09.23 | 85,25 | 85,25 | 85,02 | 85,02 | 0 |
| 12.09.23 | 85,32 | 85,36 | 85,31 | 85,31 | 0 |
| 11.09.23 | 85,19 | 85,42 | 85,19 | 85,32 | 0 |
| 08.09.23 | 84,69 | 84,98 | 84,69 | 84,98 | 0 |
| 07.09.23 | 84,36 | 84,62 | 84,36 | 84,62 | 0 |
| 06.09.23 | 85,33 | 85,33 | 84,17 | 84,35 | 0 |
| 05.09.23 | 85,42 | 85,42 | 85,33 | 85,33 | 0 |
| 04.09.23 | 85,31 | 85,38 | 85,29 | 85,38 | 0 |
| 01.09.23 | 85,21 | 85,25 | 85,21 | 85,25 | 0 |
| 31.08.23 | 85,04 | 85,16 | 85,04 | 85,16 | 0 |
| 30.08.23 | 84,59 | 85,00 | 84,59 | 85,00 | 0 |
| 29.08.23 | 84,01 | 84,51 | 84,01 | 84,51 | 0 |
| 28.08.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 25.08.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
