variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 77,51 | 77,74 | 77,51 | 77,74 | 0 |
| 19.09.23 | 77,50 | 77,51 | 77,50 | 77,51 | 0 |
| 18.09.23 | 77,26 | 77,49 | 77,26 | 77,48 | 0 |
| 15.09.23 | 77,27 | 77,28 | 77,26 | 77,27 | 0 |
| 14.09.23 | 77,02 | 77,26 | 77,02 | 77,26 | 0 |
| 13.09.23 | 77,02 | 77,02 | 77,00 | 77,01 | 0 |
| 12.09.23 | 77,03 | 77,03 | 77,00 | 77,02 | 0 |
| 11.09.23 | 77,05 | 77,05 | 77,02 | 77,02 | 0 |
| 08.09.23 | 77,03 | 77,03 | 77,02 | 77,02 | 0 |
| 07.09.23 | 77,01 | 77,02 | 77,01 | 77,02 | 0 |
| 06.09.23 | 77,47 | 77,47 | 77,05 | 77,05 | 0 |
| 05.09.23 | 77,46 | 77,48 | 77,46 | 77,46 | 0 |
| 04.09.23 | 77,38 | 77,47 | 77,38 | 77,47 | 0 |
| 01.09.23 | 77,47 | 77,47 | 77,13 | 77,13 | 0 |
| 31.08.23 | 77,48 | 77,48 | 77,12 | 77,12 | 0 |
| 30.08.23 | 77,48 | 78,38 | 77,48 | 78,38 | 0 |
| 29.08.23 | 77,27 | 78,13 | 77,27 | 78,13 | 0 |
| 28.08.23 | 77,36 | 79,37 | 77,36 | 79,37 | 0 |
| 25.08.23 | 77,38 | 77,38 | 77,26 | 77,26 | 0 |
| 24.08.23 | 77,48 | 77,48 | 77,26 | 77,43 | 0 |
| 23.08.23 | 77,26 | 77,39 | 77,26 | 77,39 | 0 |
| 22.08.23 | 77,29 | 77,31 | 77,29 | 77,31 | 0 |
| 21.08.23 | 77,44 | 77,44 | 77,31 | 77,34 | 0 |
| 18.08.23 | 78,00 | 78,00 | 77,26 | 77,26 | 0 |
| 17.08.23 | 78,30 | 78,30 | 78,00 | 78,00 | 0 |
