1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,11 | 84,11 | 83,73 | 83,73 | 0 |
| 26.09.23 | 84,18 | 84,22 | 84,06 | 84,06 | 0 |
| 25.09.23 | 84,43 | 84,43 | 84,25 | 84,29 | 0 |
| 22.09.23 | 84,49 | 84,51 | 84,43 | 84,48 | 0 |
| 21.09.23 | 84,38 | 84,50 | 84,38 | 84,50 | 0 |
| 20.09.23 | 84,44 | 84,56 | 84,44 | 84,55 | 0 |
| 19.09.23 | 84,41 | 84,53 | 84,39 | 84,39 | 0 |
| 18.09.23 | 84,58 | 84,58 | 84,41 | 84,41 | 0 |
| 15.09.23 | 84,68 | 84,78 | 84,62 | 84,63 | 0 |
| 14.09.23 | 84,41 | 84,85 | 84,41 | 84,75 | 0 |
| 13.09.23 | 84,49 | 84,50 | 84,38 | 84,43 | 0 |
| 12.09.23 | 84,61 | 84,67 | 84,60 | 84,60 | 0 |
| 11.09.23 | 84,50 | 84,62 | 84,50 | 84,58 | 0 |
| 08.09.23 | 84,68 | 84,68 | 84,52 | 84,62 | 0 |
| 07.09.23 | 84,35 | 84,45 | 84,35 | 84,44 | 0 |
| 06.09.23 | 84,48 | 84,51 | 84,35 | 84,35 | 0 |
| 05.09.23 | 84,80 | 84,80 | 84,66 | 84,66 | 0 |
| 04.09.23 | 84,86 | 84,88 | 84,84 | 84,84 | 0 |
| 01.09.23 | 85,05 | 85,13 | 84,98 | 84,98 | 0 |
| 31.08.23 | 84,74 | 85,16 | 84,74 | 85,16 | 0 |
| 30.08.23 | 84,98 | 84,98 | 84,67 | 84,83 | 0 |
| 29.08.23 | 85,17 | 85,24 | 85,03 | 85,24 | 0 |
| 28.08.23 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 25.08.23 | 85,29 | 85,29 | 85,02 | 85,02 | 0 |
| 24.08.23 | 85,66 | 85,66 | 85,36 | 85,39 | 0 |
