1,125% RTE Reseau de Transport d' Electricite 19/49 auf Festzins
WKN: A2R7DE / ISIN: FR0013445152Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 56,10 | 56,10 | 55,80 | 56,09 | 0 |
| 20.09.23 | 56,15 | 56,41 | 56,15 | 56,41 | 0 |
| 19.09.23 | 56,37 | 56,47 | 56,14 | 56,14 | 0 |
| 18.09.23 | 56,58 | 56,58 | 56,22 | 56,22 | 0 |
| 15.09.23 | 57,53 | 57,53 | 56,60 | 56,70 | 0 |
| 14.09.23 | 57,23 | 57,66 | 57,20 | 57,62 | 0 |
| 13.09.23 | 56,99 | 57,18 | 56,85 | 57,13 | 0 |
| 12.09.23 | 56,96 | 57,24 | 56,96 | 57,07 | 0 |
| 11.09.23 | 56,95 | 57,01 | 56,89 | 56,96 | 0 |
| 08.09.23 | 57,33 | 57,39 | 56,96 | 57,29 | 0 |
| 07.09.23 | 56,51 | 56,98 | 56,51 | 56,97 | 0 |
| 06.09.23 | 56,79 | 56,91 | 56,62 | 56,62 | 0 |
| 05.09.23 | 57,32 | 57,32 | 56,96 | 56,96 | 0 |
| 04.09.23 | 57,78 | 57,78 | 57,55 | 57,55 | 0 |
| 01.09.23 | 58,61 | 58,66 | 57,97 | 57,97 | 0 |
| 31.08.23 | 58,18 | 58,93 | 58,18 | 58,93 | 0 |
| 30.08.23 | 58,31 | 58,35 | 57,97 | 58,35 | 0 |
| 29.08.23 | 58,38 | 58,59 | 58,03 | 58,59 | 0 |
| 28.08.23 | 58,20 | 58,21 | 58,10 | 58,10 | 0 |
| 25.08.23 | 58,42 | 58,42 | 58,10 | 58,11 | 0 |
| 24.08.23 | 59,17 | 59,17 | 58,60 | 58,60 | 0 |
| 23.08.23 | 57,70 | 58,59 | 57,70 | 58,59 | 0 |
| 22.08.23 | 56,63 | 57,31 | 56,63 | 57,31 | 0 |
| 21.08.23 | 57,29 | 57,29 | 56,46 | 56,46 | 0 |
| 18.08.23 | 57,77 | 57,78 | 57,44 | 57,44 | 0 |
