0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,11 | 85,28 | 85,11 | 85,11 | 0 |
| 20.09.23 | 85,20 | 85,33 | 85,20 | 85,33 | 0 |
| 19.09.23 | 85,22 | 85,27 | 85,19 | 85,19 | 0 |
| 18.09.23 | 85,33 | 85,33 | 85,25 | 85,25 | 0 |
| 15.09.23 | 85,33 | 85,42 | 85,33 | 85,38 | 0 |
| 14.09.23 | 85,11 | 85,55 | 85,11 | 85,55 | 0 |
| 13.09.23 | 85,20 | 85,34 | 85,18 | 85,25 | 0 |
| 12.09.23 | 85,10 | 85,48 | 85,10 | 85,39 | 0 |
| 11.09.23 | 85,13 | 85,46 | 85,13 | 85,42 | 0 |
| 08.09.23 | 85,19 | 85,62 | 85,19 | 85,59 | 0 |
| 07.09.23 | 84,94 | 85,51 | 84,94 | 85,46 | 0 |
| 06.09.23 | 85,14 | 85,34 | 85,07 | 85,07 | 0 |
| 05.09.23 | 85,26 | 85,36 | 85,26 | 85,29 | 0 |
| 04.09.23 | 85,29 | 85,32 | 85,22 | 85,22 | 0 |
| 01.09.23 | 85,35 | 85,58 | 85,35 | 85,45 | 0 |
| 31.08.23 | 85,04 | 85,68 | 85,04 | 85,50 | 0 |
| 30.08.23 | 84,84 | 85,22 | 84,84 | 85,22 | 0 |
| 29.08.23 | 84,95 | 85,42 | 84,95 | 85,42 | 0 |
| 28.08.23 | 85,00 | 85,00 | 84,81 | 84,95 | 0 |
| 25.08.23 | 85,05 | 85,23 | 84,89 | 84,89 | 0 |
| 24.08.23 | 85,13 | 85,35 | 85,07 | 85,30 | 0 |
| 23.08.23 | 84,73 | 85,09 | 84,73 | 84,97 | 0 |
| 22.08.23 | 84,57 | 84,94 | 84,57 | 84,73 | 0 |
| 21.08.23 | 84,80 | 84,98 | 84,60 | 84,60 | 0 |
| 18.08.23 | 84,67 | 84,92 | 84,67 | 84,92 | 0 |
