0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,96 | 84,96 | 84,84 | 84,93 | 0 |
| 20.09.23 | 85,05 | 85,16 | 85,05 | 85,16 | 0 |
| 19.09.23 | 85,09 | 85,15 | 85,00 | 85,00 | 0 |
| 18.09.23 | 85,19 | 85,19 | 85,06 | 85,06 | 0 |
| 15.09.23 | 85,41 | 85,41 | 85,26 | 85,26 | 0 |
| 14.09.23 | 85,04 | 85,40 | 85,04 | 85,40 | 0 |
| 13.09.23 | 85,04 | 85,04 | 84,92 | 84,97 | 0 |
| 12.09.23 | 85,11 | 85,19 | 85,11 | 85,13 | 0 |
| 11.09.23 | 85,08 | 85,15 | 85,08 | 85,10 | 0 |
| 08.09.23 | 85,15 | 85,20 | 85,12 | 85,12 | 0 |
| 07.09.23 | 84,85 | 84,98 | 84,85 | 84,98 | 0 |
| 06.09.23 | 85,03 | 85,03 | 84,81 | 84,81 | 0 |
| 05.09.23 | 85,11 | 85,12 | 85,07 | 85,12 | 0 |
| 04.09.23 | 85,29 | 85,29 | 85,17 | 85,17 | 0 |
| 01.09.23 | 85,54 | 85,64 | 85,38 | 85,38 | 0 |
| 31.08.23 | 85,00 | 85,59 | 85,00 | 85,59 | 0 |
| 30.08.23 | 84,94 | 85,09 | 84,87 | 85,09 | 0 |
| 29.08.23 | 85,07 | 85,11 | 84,96 | 85,11 | 0 |
| 28.08.23 | 84,95 | 85,00 | 84,73 | 85,00 | 0 |
| 25.08.23 | 85,09 | 85,09 | 84,95 | 84,95 | 0 |
| 24.08.23 | 85,45 | 85,45 | 85,19 | 85,19 | 0 |
| 23.08.23 | 84,60 | 85,16 | 84,60 | 84,72 | 0 |
| 22.08.23 | 84,34 | 84,54 | 84,34 | 84,54 | 0 |
| 21.08.23 | 84,65 | 84,65 | 84,32 | 84,32 | 0 |
| 18.08.23 | 84,69 | 84,81 | 84,69 | 84,69 | 0 |
