1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 83,41 | 83,41 | 82,71 | 82,71 | 0 |
| 27.09.23 | 83,76 | 83,78 | 83,52 | 83,52 | 0 |
| 26.09.23 | 83,85 | 83,96 | 83,77 | 83,77 | 0 |
| 25.09.23 | 84,04 | 84,04 | 83,83 | 83,91 | 0 |
| 22.09.23 | 84,21 | 84,21 | 84,05 | 84,08 | 0 |
| 21.09.23 | 84,28 | 84,28 | 84,14 | 84,19 | 0 |
| 20.09.23 | 84,32 | 84,48 | 84,32 | 84,48 | 0 |
| 19.09.23 | 84,44 | 84,50 | 84,33 | 84,33 | 0 |
| 18.09.23 | 84,58 | 84,72 | 84,42 | 84,42 | 0 |
| 15.09.23 | 84,97 | 84,97 | 84,76 | 84,80 | 0 |
| 14.09.23 | 84,37 | 85,00 | 84,37 | 85,00 | 0 |
| 13.09.23 | 84,41 | 84,41 | 84,25 | 84,29 | 0 |
| 12.09.23 | 84,69 | 84,69 | 84,59 | 84,59 | 0 |
| 11.09.23 | 84,44 | 84,64 | 84,44 | 84,62 | 0 |
| 08.09.23 | 84,62 | 84,62 | 84,49 | 84,61 | 0 |
| 07.09.23 | 84,23 | 84,34 | 84,23 | 84,33 | 0 |
| 06.09.23 | 84,68 | 84,68 | 84,15 | 84,15 | 0 |
| 05.09.23 | 84,73 | 84,74 | 84,64 | 84,65 | 0 |
| 04.09.23 | 85,05 | 85,05 | 84,81 | 84,81 | 0 |
| 01.09.23 | 85,41 | 85,41 | 85,19 | 85,19 | 0 |
| 31.08.23 | 85,06 | 85,46 | 85,06 | 85,46 | 0 |
| 30.08.23 | 84,93 | 85,06 | 84,80 | 85,01 | 0 |
| 29.08.23 | 85,29 | 85,29 | 84,95 | 85,12 | 0 |
| 28.08.23 | 85,15 | 85,15 | 85,03 | 85,07 | 0 |
| 25.08.23 | 85,55 | 85,55 | 85,12 | 85,12 | 0 |
