0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,75 | 83,84 | 83,72 | 83,84 | 0 |
| 20.09.23 | 83,78 | 84,02 | 83,78 | 84,02 | 0 |
| 19.09.23 | 83,89 | 83,92 | 83,77 | 83,77 | 0 |
| 18.09.23 | 84,03 | 84,03 | 83,89 | 83,89 | 0 |
| 15.09.23 | 84,25 | 84,25 | 84,04 | 84,07 | 0 |
| 14.09.23 | 83,95 | 84,28 | 83,95 | 84,28 | 0 |
| 13.09.23 | 83,96 | 83,96 | 83,85 | 83,93 | 0 |
| 12.09.23 | 84,20 | 84,20 | 84,10 | 84,10 | 0 |
| 11.09.23 | 84,15 | 84,22 | 84,15 | 84,16 | 0 |
| 08.09.23 | 84,35 | 84,35 | 84,25 | 84,25 | 0 |
| 07.09.23 | 84,03 | 84,17 | 84,03 | 84,17 | 0 |
| 06.09.23 | 84,32 | 84,32 | 84,03 | 84,03 | 0 |
| 05.09.23 | 84,43 | 84,43 | 84,37 | 84,39 | 0 |
| 04.09.23 | 84,58 | 84,58 | 84,47 | 84,49 | 0 |
| 01.09.23 | 84,91 | 84,95 | 84,74 | 84,74 | 0 |
| 31.08.23 | 84,63 | 84,98 | 84,63 | 84,98 | 0 |
| 30.08.23 | 84,54 | 84,61 | 84,44 | 84,57 | 0 |
| 29.08.23 | 84,69 | 84,77 | 84,56 | 84,77 | 0 |
| 28.08.23 | 84,56 | 84,57 | 84,50 | 84,52 | 0 |
| 25.08.23 | 84,82 | 84,82 | 84,55 | 84,55 | 0 |
| 24.08.23 | 85,16 | 85,16 | 84,86 | 84,89 | 0 |
| 23.08.23 | 84,40 | 84,88 | 84,40 | 84,88 | 0 |
| 22.08.23 | 84,17 | 84,32 | 84,17 | 84,27 | 0 |
| 21.08.23 | 84,50 | 84,50 | 84,12 | 84,12 | 0 |
| 18.08.23 | 84,62 | 84,65 | 84,53 | 84,55 | 0 |
