1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 84,59 | 84,84 | 84,59 | 84,84 | 0 |
| 19.09.23 | 84,70 | 84,84 | 84,60 | 84,60 | 0 |
| 18.09.23 | 84,92 | 84,99 | 84,73 | 84,73 | 0 |
| 15.09.23 | 85,29 | 85,29 | 85,00 | 85,10 | 0 |
| 14.09.23 | 85,08 | 85,37 | 84,96 | 85,37 | 0 |
| 13.09.23 | 84,95 | 84,97 | 84,83 | 84,92 | 0 |
| 12.09.23 | 85,18 | 85,20 | 85,16 | 85,20 | 0 |
| 11.09.23 | 85,07 | 85,26 | 85,07 | 85,20 | 0 |
| 08.09.23 | 85,34 | 85,46 | 85,26 | 85,35 | 0 |
| 07.09.23 | 84,96 | 85,20 | 84,96 | 85,20 | 0 |
| 06.09.23 | 85,21 | 85,21 | 84,94 | 84,94 | 0 |
| 05.09.23 | 85,32 | 85,35 | 85,25 | 85,34 | 0 |
| 04.09.23 | 85,56 | 85,65 | 85,45 | 85,45 | 0 |
| 01.09.23 | 85,91 | 86,00 | 85,69 | 85,69 | 0 |
| 31.08.23 | 85,43 | 86,11 | 85,43 | 86,11 | 0 |
| 30.08.23 | 85,35 | 85,66 | 85,32 | 85,64 | 0 |
| 29.08.23 | 85,52 | 85,90 | 85,52 | 85,64 | 0 |
| 28.08.23 | 85,41 | 85,45 | 85,33 | 85,43 | 0 |
| 25.08.23 | 85,74 | 85,91 | 85,62 | 85,62 | 0 |
| 24.08.23 | 86,14 | 86,32 | 86,11 | 86,12 | 0 |
| 23.08.23 | 85,14 | 86,14 | 85,14 | 86,14 | 0 |
| 22.08.23 | 84,74 | 85,31 | 84,74 | 85,21 | 0 |
| 21.08.23 | 85,23 | 85,34 | 84,81 | 84,81 | 0 |
| 18.08.23 | 85,30 | 85,50 | 85,30 | 85,41 | 0 |
| 17.08.23 | 84,76 | 85,20 | 84,76 | 84,94 | 0 |
