1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,38 | 84,38 | 83,16 | 83,63 | 0 |
| 27.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 26.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.09.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.09.23 | 84,38 | 84,39 | 84,38 | 84,39 | 0 |
| 21.09.23 | 84,38 | 84,39 | 84,38 | 84,39 | 0 |
| 20.09.23 | 83,74 | 84,38 | 83,74 | 84,38 | 0 |
| 19.09.23 | 83,81 | 84,16 | 83,81 | 83,87 | 0 |
| 18.09.23 | 84,02 | 84,53 | 84,02 | 84,05 | 0 |
| 15.09.23 | 84,19 | 84,56 | 84,19 | 84,38 | 0 |
| 14.09.23 | 84,03 | 85,04 | 84,03 | 85,04 | 0 |
| 13.09.23 | 83,97 | 84,42 | 83,97 | 84,32 | 0 |
| 12.09.23 | 84,29 | 84,46 | 84,10 | 84,40 | 0 |
| 11.09.23 | 84,17 | 84,66 | 84,17 | 84,65 | 0 |
| 08.09.23 | 84,39 | 84,85 | 84,39 | 84,75 | 0 |
| 07.09.23 | 84,15 | 84,86 | 84,15 | 84,86 | 0 |
| 06.09.23 | 84,36 | 84,74 | 84,36 | 84,37 | 0 |
| 05.09.23 | 84,28 | 84,89 | 84,28 | 84,82 | 0 |
| 04.09.23 | 84,52 | 84,94 | 84,52 | 84,91 | 0 |
| 01.09.23 | 84,89 | 85,44 | 84,89 | 85,16 | 0 |
| 31.08.23 | 84,38 | 85,37 | 84,38 | 85,26 | 0 |
| 30.08.23 | 84,08 | 84,92 | 84,08 | 84,92 | 0 |
| 29.08.23 | 84,24 | 85,08 | 84,24 | 84,79 | 0 |
| 28.08.23 | 84,30 | 84,47 | 84,26 | 84,47 | 0 |
| 25.08.23 | 84,31 | 84,91 | 84,31 | 84,73 | 0 |
