1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 63,52 | 63,69 | 62,95 | 62,95 | 0 |
| 26.09.23 | 63,28 | 63,73 | 63,28 | 63,34 | 0 |
| 25.09.23 | 64,49 | 64,49 | 63,57 | 63,57 | 0 |
| 22.09.23 | 64,75 | 64,75 | 64,19 | 64,57 | 0 |
| 21.09.23 | 64,87 | 65,41 | 64,63 | 64,94 | 0 |
| 20.09.23 | 64,96 | 65,21 | 64,88 | 65,21 | 0 |
| 19.09.23 | 65,16 | 65,33 | 64,99 | 64,99 | 0 |
| 18.09.23 | 65,16 | 65,26 | 65,01 | 65,01 | 0 |
| 15.09.23 | 66,48 | 66,48 | 65,44 | 65,44 | 0 |
| 14.09.23 | 66,10 | 66,68 | 65,74 | 66,68 | 0 |
| 13.09.23 | 65,67 | 65,93 | 65,67 | 65,91 | 0 |
| 12.09.23 | 65,57 | 65,80 | 65,57 | 65,70 | 0 |
| 11.09.23 | 65,83 | 65,83 | 65,46 | 65,57 | 0 |
| 08.09.23 | 66,36 | 66,36 | 65,93 | 66,19 | 0 |
| 07.09.23 | 65,72 | 66,03 | 65,72 | 66,02 | 0 |
| 06.09.23 | 65,58 | 65,99 | 65,58 | 65,65 | 0 |
| 05.09.23 | 65,96 | 66,05 | 65,75 | 65,84 | 0 |
| 04.09.23 | 66,40 | 66,54 | 66,36 | 66,36 | 0 |
| 01.09.23 | 67,40 | 67,49 | 66,73 | 66,83 | 0 |
| 31.08.23 | 66,90 | 67,94 | 66,90 | 67,94 | 0 |
| 30.08.23 | 66,91 | 66,96 | 66,61 | 66,96 | 0 |
| 29.08.23 | 67,08 | 67,24 | 66,77 | 67,02 | 0 |
| 28.08.23 | 67,37 | 67,37 | 66,77 | 66,77 | 0 |
| 25.08.23 | 67,58 | 67,58 | 67,00 | 67,16 | 0 |
| 24.08.23 | 67,90 | 67,99 | 67,72 | 67,72 | 0 |
