1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 84,14 | 84,22 | 84,03 | 84,03 | 0 |
| 25.09.23 | 84,34 | 84,34 | 84,10 | 84,18 | 0 |
| 22.09.23 | 84,43 | 84,45 | 84,30 | 84,33 | 0 |
| 21.09.23 | 84,26 | 84,33 | 84,24 | 84,33 | 0 |
| 20.09.23 | 84,31 | 84,43 | 84,31 | 84,42 | 0 |
| 19.09.23 | 84,42 | 84,48 | 84,30 | 84,30 | 0 |
| 18.09.23 | 84,73 | 84,77 | 84,59 | 84,59 | 0 |
| 15.09.23 | 85,00 | 85,00 | 84,77 | 84,91 | 0 |
| 14.09.23 | 84,58 | 85,08 | 84,58 | 85,08 | 0 |
| 13.09.23 | 84,61 | 84,63 | 84,44 | 84,56 | 0 |
| 12.09.23 | 84,84 | 84,91 | 84,78 | 84,78 | 0 |
| 11.09.23 | 84,89 | 84,92 | 84,82 | 84,82 | 0 |
| 08.09.23 | 85,07 | 85,17 | 85,05 | 85,15 | 0 |
| 07.09.23 | 84,68 | 84,97 | 84,68 | 84,97 | 0 |
| 06.09.23 | 85,03 | 85,03 | 84,70 | 84,70 | 0 |
| 05.09.23 | 85,28 | 85,28 | 85,19 | 85,19 | 0 |
| 04.09.23 | 85,51 | 85,54 | 85,38 | 85,40 | 0 |
| 01.09.23 | 85,94 | 86,02 | 85,73 | 85,73 | 0 |
| 31.08.23 | 85,42 | 86,07 | 85,42 | 86,07 | 0 |
| 30.08.23 | 85,42 | 85,52 | 85,21 | 85,52 | 0 |
| 29.08.23 | 85,78 | 85,92 | 85,53 | 85,64 | 0 |
| 28.08.23 | 85,78 | 85,78 | 85,69 | 85,70 | 0 |
| 25.08.23 | 85,96 | 85,97 | 85,78 | 85,78 | 0 |
| 24.08.23 | 86,42 | 86,46 | 86,29 | 86,29 | 0 |
| 23.08.23 | 85,38 | 86,24 | 85,38 | 86,24 | 0 |
