variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 84,26 | 84,26 | 84,08 | 84,08 | 0 |
| 26.09.23 | 84,30 | 84,39 | 84,28 | 84,28 | 0 |
| 25.09.23 | 84,53 | 84,53 | 84,36 | 84,42 | 0 |
| 22.09.23 | 84,60 | 84,60 | 84,53 | 84,57 | 0 |
| 21.09.23 | 84,63 | 84,63 | 84,52 | 84,57 | 0 |
| 20.09.23 | 84,72 | 84,81 | 84,72 | 84,81 | 0 |
| 19.09.23 | 84,83 | 84,85 | 84,72 | 84,76 | 0 |
| 18.09.23 | 84,92 | 84,92 | 84,78 | 84,78 | 0 |
| 15.09.23 | 85,17 | 85,17 | 84,96 | 85,08 | 0 |
| 14.09.23 | 84,85 | 85,23 | 84,85 | 85,23 | 0 |
| 13.09.23 | 84,88 | 84,88 | 84,77 | 84,77 | 0 |
| 12.09.23 | 85,04 | 85,07 | 85,00 | 85,00 | 0 |
| 11.09.23 | 84,99 | 85,06 | 84,99 | 85,02 | 0 |
| 08.09.23 | 85,21 | 85,25 | 85,15 | 85,25 | 0 |
| 07.09.23 | 84,89 | 85,03 | 84,89 | 85,02 | 0 |
| 06.09.23 | 85,10 | 85,10 | 84,88 | 84,88 | 0 |
| 05.09.23 | 85,19 | 85,19 | 85,16 | 85,17 | 0 |
| 04.09.23 | 85,39 | 85,40 | 85,25 | 85,25 | 0 |
| 01.09.23 | 85,58 | 85,71 | 85,53 | 85,57 | 0 |
| 31.08.23 | 85,22 | 85,64 | 85,22 | 85,64 | 0 |
| 30.08.23 | 85,09 | 85,24 | 85,01 | 85,23 | 0 |
| 29.08.23 | 85,10 | 85,27 | 85,09 | 85,27 | 0 |
| 28.08.23 | 85,09 | 85,09 | 85,03 | 85,08 | 0 |
| 25.08.23 | 85,19 | 85,20 | 85,08 | 85,14 | 0 |
| 24.08.23 | 85,46 | 85,46 | 85,26 | 85,36 | 0 |
