2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,55 | 83,65 | 83,40 | 83,65 | 0 |
| 20.09.23 | 83,59 | 83,97 | 83,59 | 83,88 | 0 |
| 19.09.23 | 83,83 | 83,93 | 83,57 | 83,57 | 0 |
| 18.09.23 | 83,98 | 84,23 | 83,72 | 83,72 | 0 |
| 15.09.23 | 84,67 | 84,92 | 84,57 | 84,58 | 0 |
| 14.09.23 | 84,29 | 85,34 | 84,29 | 85,34 | 0 |
| 13.09.23 | 84,20 | 84,55 | 84,19 | 84,46 | 0 |
| 12.09.23 | 84,53 | 84,86 | 84,53 | 84,60 | 0 |
| 11.09.23 | 84,36 | 84,73 | 84,36 | 84,62 | 0 |
| 08.09.23 | 84,70 | 84,72 | 84,30 | 84,65 | 0 |
| 07.09.23 | 83,92 | 84,33 | 83,92 | 84,30 | 0 |
| 06.09.23 | 84,45 | 84,54 | 83,96 | 83,96 | 0 |
| 05.09.23 | 84,54 | 84,70 | 84,54 | 84,54 | 0 |
| 04.09.23 | 85,00 | 85,00 | 84,72 | 84,72 | 0 |
| 01.09.23 | 86,09 | 86,09 | 85,57 | 85,57 | 0 |
| 31.08.23 | 85,23 | 86,15 | 85,23 | 86,15 | 0 |
| 30.08.23 | 85,20 | 85,42 | 85,07 | 85,42 | 0 |
| 29.08.23 | 85,41 | 85,62 | 85,25 | 85,62 | 0 |
| 28.08.23 | 85,23 | 85,23 | 84,40 | 84,40 | 0 |
| 25.08.23 | 85,49 | 85,68 | 85,49 | 85,51 | 0 |
| 24.08.23 | 86,35 | 86,35 | 85,68 | 85,68 | 0 |
| 23.08.23 | 84,96 | 86,21 | 84,96 | 86,21 | 0 |
| 22.08.23 | 84,17 | 84,95 | 84,17 | 84,95 | 0 |
| 21.08.23 | 84,99 | 84,99 | 84,30 | 84,30 | 0 |
| 18.08.23 | 85,25 | 85,43 | 85,19 | 85,20 | 0 |
