1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,84 | 84,84 | 84,02 | 84,02 | 0 |
| 27.09.23 | 84,89 | 84,95 | 84,66 | 84,66 | 0 |
| 26.09.23 | 85,29 | 85,29 | 84,84 | 84,84 | 0 |
| 25.09.23 | 85,47 | 85,47 | 84,99 | 84,99 | 0 |
| 22.09.23 | 85,18 | 85,51 | 85,15 | 85,19 | 0 |
| 21.09.23 | 85,55 | 85,55 | 85,12 | 85,24 | 0 |
| 20.09.23 | 85,64 | 85,73 | 85,64 | 85,73 | 0 |
| 19.09.23 | 85,72 | 85,75 | 85,60 | 85,60 | 0 |
| 18.09.23 | 85,83 | 85,83 | 85,69 | 85,69 | 0 |
| 15.09.23 | 86,05 | 86,06 | 85,90 | 85,90 | 0 |
| 14.09.23 | 85,74 | 86,08 | 85,74 | 86,08 | 0 |
| 13.09.23 | 85,70 | 85,72 | 85,59 | 85,67 | 0 |
| 12.09.23 | 85,87 | 85,87 | 85,82 | 85,82 | 0 |
| 11.09.23 | 85,86 | 85,90 | 85,85 | 85,85 | 0 |
| 08.09.23 | 86,01 | 86,01 | 85,94 | 85,99 | 0 |
| 07.09.23 | 85,69 | 85,82 | 85,69 | 85,82 | 0 |
| 06.09.23 | 86,04 | 86,04 | 85,65 | 85,65 | 0 |
| 05.09.23 | 86,05 | 86,13 | 86,04 | 86,04 | 0 |
| 04.09.23 | 86,17 | 86,27 | 86,12 | 86,24 | 0 |
| 01.09.23 | 86,40 | 86,54 | 86,29 | 86,29 | 0 |
| 31.08.23 | 86,04 | 86,55 | 86,04 | 86,55 | 0 |
| 30.08.23 | 85,88 | 86,17 | 85,88 | 86,17 | 0 |
| 29.08.23 | 85,89 | 86,15 | 85,85 | 86,15 | 0 |
| 28.08.23 | 85,74 | 85,77 | 85,72 | 85,72 | 0 |
| 25.08.23 | 85,99 | 85,99 | 85,86 | 85,86 | 0 |
