0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,95 | 84,95 | 84,45 | 84,45 | 0 |
| 27.09.23 | 85,13 | 85,16 | 85,00 | 85,00 | 0 |
| 26.09.23 | 85,08 | 85,21 | 85,08 | 85,12 | 0 |
| 25.09.23 | 85,22 | 85,22 | 85,06 | 85,14 | 0 |
| 22.09.23 | 85,24 | 85,25 | 85,19 | 85,25 | 0 |
| 21.09.23 | 85,19 | 85,25 | 85,16 | 85,25 | 0 |
| 20.09.23 | 85,26 | 85,35 | 85,26 | 85,33 | 0 |
| 19.09.23 | 85,23 | 85,35 | 85,22 | 85,22 | 0 |
| 18.09.23 | 85,47 | 85,47 | 85,28 | 85,28 | 0 |
| 15.09.23 | 85,68 | 85,68 | 85,51 | 85,53 | 0 |
| 14.09.23 | 85,43 | 85,78 | 85,43 | 85,78 | 0 |
| 13.09.23 | 85,38 | 85,40 | 85,31 | 85,34 | 0 |
| 12.09.23 | 85,59 | 85,59 | 85,54 | 85,54 | 0 |
| 11.09.23 | 85,60 | 85,64 | 85,60 | 85,60 | 0 |
| 08.09.23 | 85,81 | 85,81 | 85,66 | 85,73 | 0 |
| 07.09.23 | 85,53 | 85,63 | 85,53 | 85,63 | 0 |
| 06.09.23 | 85,63 | 85,66 | 85,49 | 85,49 | 0 |
| 05.09.23 | 85,69 | 85,73 | 85,69 | 85,71 | 0 |
| 04.09.23 | 85,80 | 85,81 | 85,76 | 85,77 | 0 |
| 01.09.23 | 86,02 | 86,09 | 85,88 | 85,88 | 0 |
| 31.08.23 | 85,78 | 86,11 | 85,78 | 86,11 | 0 |
| 30.08.23 | 85,57 | 85,73 | 85,49 | 85,73 | 0 |
| 29.08.23 | 85,65 | 85,74 | 85,56 | 85,74 | 0 |
| 28.08.23 | 85,50 | 85,51 | 85,43 | 85,45 | 0 |
| 25.08.23 | 85,68 | 85,68 | 85,50 | 85,50 | 0 |
