1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,72 | 83,83 | 83,64 | 83,83 | 0 |
| 20.09.23 | 83,79 | 83,91 | 83,79 | 83,91 | 0 |
| 19.09.23 | 83,93 | 83,97 | 83,78 | 83,78 | 0 |
| 18.09.23 | 84,10 | 84,10 | 83,91 | 83,91 | 0 |
| 15.09.23 | 84,37 | 84,37 | 84,15 | 84,19 | 0 |
| 14.09.23 | 84,05 | 84,44 | 84,05 | 84,44 | 0 |
| 13.09.23 | 83,97 | 84,13 | 83,92 | 84,03 | 0 |
| 12.09.23 | 84,22 | 84,38 | 84,22 | 84,25 | 0 |
| 11.09.23 | 84,16 | 84,42 | 84,16 | 84,32 | 0 |
| 08.09.23 | 84,39 | 84,42 | 84,33 | 84,36 | 0 |
| 07.09.23 | 84,05 | 84,21 | 84,05 | 84,21 | 0 |
| 06.09.23 | 84,30 | 84,30 | 83,98 | 83,98 | 0 |
| 05.09.23 | 84,48 | 84,62 | 84,45 | 84,45 | 0 |
| 04.09.23 | 84,66 | 84,74 | 84,56 | 84,56 | 0 |
| 01.09.23 | 85,10 | 85,16 | 84,85 | 84,86 | 0 |
| 31.08.23 | 84,67 | 85,21 | 84,67 | 85,21 | 0 |
| 30.08.23 | 84,47 | 84,73 | 84,47 | 84,71 | 0 |
| 29.08.23 | 84,68 | 84,93 | 84,58 | 84,93 | 0 |
| 28.08.23 | 84,50 | 84,56 | 84,46 | 84,51 | 0 |
| 25.08.23 | 84,91 | 84,91 | 84,60 | 84,60 | 0 |
| 24.08.23 | 85,28 | 85,28 | 84,98 | 85,04 | 0 |
| 23.08.23 | 84,39 | 84,93 | 84,39 | 84,93 | 0 |
| 22.08.23 | 84,03 | 84,29 | 84,03 | 84,29 | 0 |
| 21.08.23 | 84,51 | 84,51 | 84,03 | 84,03 | 0 |
| 18.08.23 | 84,69 | 84,74 | 84,57 | 84,60 | 0 |
