1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,34 | 84,34 | 84,16 | 84,28 | 0 |
| 22.09.23 | 84,40 | 84,44 | 84,36 | 84,41 | 0 |
| 21.09.23 | 84,28 | 84,44 | 84,22 | 84,44 | 0 |
| 20.09.23 | 84,36 | 84,64 | 84,36 | 84,64 | 0 |
| 19.09.23 | 84,43 | 84,48 | 84,29 | 84,29 | 0 |
| 18.09.23 | 84,61 | 84,78 | 84,41 | 84,41 | 0 |
| 15.09.23 | 84,80 | 85,04 | 84,68 | 84,71 | 0 |
| 14.09.23 | 84,49 | 84,94 | 84,49 | 84,94 | 0 |
| 13.09.23 | 84,43 | 84,56 | 84,41 | 84,41 | 0 |
| 12.09.23 | 84,68 | 84,98 | 84,68 | 84,88 | 0 |
| 11.09.23 | 84,59 | 85,00 | 84,59 | 84,65 | 0 |
| 08.09.23 | 84,84 | 85,05 | 84,84 | 84,97 | 0 |
| 07.09.23 | 84,40 | 84,76 | 84,40 | 84,76 | 0 |
| 06.09.23 | 84,64 | 84,79 | 84,41 | 84,41 | 0 |
| 05.09.23 | 84,76 | 85,01 | 84,73 | 84,73 | 0 |
| 04.09.23 | 85,00 | 85,14 | 84,89 | 85,00 | 0 |
| 01.09.23 | 85,37 | 85,72 | 85,20 | 85,34 | 0 |
| 31.08.23 | 85,03 | 85,65 | 85,03 | 85,65 | 0 |
| 30.08.23 | 84,81 | 85,14 | 84,77 | 85,14 | 0 |
| 29.08.23 | 85,00 | 85,22 | 84,91 | 85,07 | 0 |
| 28.08.23 | 84,85 | 84,89 | 84,74 | 84,88 | 0 |
| 25.08.23 | 85,17 | 85,17 | 84,94 | 84,94 | 0 |
| 24.08.23 | 85,54 | 85,54 | 85,34 | 85,35 | 0 |
| 23.08.23 | 84,63 | 85,36 | 84,63 | 85,36 | 0 |
| 22.08.23 | 84,35 | 84,46 | 84,35 | 84,42 | 0 |
