3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,49 | 84,49 | 83,95 | 83,95 | 0 |
| 27.09.23 | 84,89 | 84,90 | 84,63 | 84,63 | 0 |
| 26.09.23 | 84,94 | 85,02 | 84,88 | 84,88 | 0 |
| 25.09.23 | 85,20 | 85,20 | 84,96 | 85,05 | 0 |
| 22.09.23 | 85,15 | 85,23 | 85,15 | 85,17 | 0 |
| 21.09.23 | 85,04 | 85,16 | 85,04 | 85,16 | 0 |
| 20.09.23 | 85,13 | 85,59 | 85,13 | 85,59 | 0 |
| 19.09.23 | 85,14 | 85,19 | 85,05 | 85,05 | 0 |
| 18.09.23 | 85,32 | 85,32 | 85,12 | 85,12 | 0 |
| 15.09.23 | 85,34 | 85,48 | 85,32 | 85,41 | 0 |
| 14.09.23 | 85,02 | 85,50 | 85,02 | 85,50 | 0 |
| 13.09.23 | 84,92 | 85,15 | 84,92 | 85,07 | 0 |
| 12.09.23 | 85,27 | 85,39 | 85,27 | 85,28 | 0 |
| 11.09.23 | 85,21 | 85,41 | 85,21 | 85,33 | 0 |
| 08.09.23 | 85,39 | 85,59 | 85,39 | 85,51 | 0 |
| 07.09.23 | 84,98 | 85,20 | 84,98 | 85,20 | 0 |
| 06.09.23 | 85,35 | 85,35 | 84,90 | 84,90 | 0 |
| 05.09.23 | 85,60 | 85,60 | 85,47 | 85,47 | 0 |
| 04.09.23 | 85,76 | 85,76 | 85,59 | 85,59 | 0 |
| 01.09.23 | 86,09 | 86,21 | 85,92 | 85,92 | 0 |
| 31.08.23 | 85,76 | 86,23 | 85,76 | 86,23 | 0 |
| 30.08.23 | 85,48 | 85,72 | 85,39 | 85,72 | 0 |
| 29.08.23 | 85,66 | 85,75 | 85,60 | 85,75 | 0 |
| 28.08.23 | 85,53 | 85,53 | 85,41 | 85,41 | 0 |
| 25.08.23 | 85,71 | 85,71 | 85,48 | 85,48 | 0 |
