2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,55 | 84,55 | 83,92 | 83,92 | 0 |
| 27.09.23 | 84,88 | 84,89 | 84,61 | 84,61 | 0 |
| 26.09.23 | 84,78 | 84,89 | 84,78 | 84,84 | 0 |
| 25.09.23 | 85,02 | 85,02 | 84,80 | 84,90 | 0 |
| 22.09.23 | 84,99 | 85,03 | 84,96 | 85,03 | 0 |
| 21.09.23 | 84,92 | 85,01 | 84,85 | 85,01 | 0 |
| 20.09.23 | 84,98 | 85,15 | 84,98 | 85,15 | 0 |
| 19.09.23 | 85,04 | 85,25 | 84,95 | 84,95 | 0 |
| 18.09.23 | 85,11 | 85,28 | 84,98 | 84,98 | 0 |
| 15.09.23 | 85,60 | 85,75 | 85,20 | 85,20 | 0 |
| 14.09.23 | 85,06 | 85,94 | 85,06 | 85,94 | 0 |
| 13.09.23 | 85,15 | 85,20 | 85,07 | 85,18 | 0 |
| 12.09.23 | 85,40 | 85,48 | 85,36 | 85,40 | 0 |
| 11.09.23 | 85,30 | 85,53 | 85,30 | 85,49 | 0 |
| 08.09.23 | 85,49 | 85,55 | 85,40 | 85,55 | 0 |
| 07.09.23 | 85,18 | 85,36 | 85,18 | 85,36 | 0 |
| 06.09.23 | 85,36 | 85,36 | 85,11 | 85,11 | 0 |
| 05.09.23 | 85,48 | 85,58 | 85,48 | 85,48 | 0 |
| 04.09.23 | 85,72 | 85,72 | 85,54 | 85,54 | 0 |
| 01.09.23 | 86,02 | 86,10 | 85,80 | 85,80 | 0 |
| 31.08.23 | 85,50 | 86,11 | 85,50 | 86,11 | 0 |
| 30.08.23 | 85,35 | 85,62 | 85,35 | 85,62 | 0 |
| 29.08.23 | 85,63 | 85,63 | 85,48 | 85,61 | 0 |
| 28.08.23 | 85,09 | 85,27 | 85,09 | 85,19 | 0 |
| 25.08.23 | 85,73 | 85,73 | 85,48 | 85,48 | 0 |
