4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 21.09.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 20.09.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 19.09.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 18.09.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 15.09.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 14.09.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.09.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.09.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 11.09.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.09.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.09.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 06.09.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 05.09.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.09.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 01.09.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 31.08.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 30.08.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 29.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 28.08.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.08.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 24.08.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 23.08.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 22.08.23 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 21.08.23 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
