1,45% ABN Amro Bank N.V. 18/38 auf Festzins
WKN: A19YY7 / ISIN: XS1805353734Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 75,75 | 75,82 | 75,72 | 75,82 | 0 |
| 19.09.23 | 75,97 | 76,02 | 75,70 | 75,70 | 0 |
| 18.09.23 | 76,10 | 76,10 | 75,82 | 75,82 | 0 |
| 15.09.23 | 76,75 | 76,75 | 76,16 | 76,29 | 0 |
| 14.09.23 | 76,43 | 77,03 | 76,38 | 77,03 | 0 |
| 13.09.23 | 76,35 | 76,36 | 76,17 | 76,26 | 0 |
| 12.09.23 | 76,43 | 76,58 | 76,43 | 76,45 | 0 |
| 11.09.23 | 76,40 | 76,55 | 76,40 | 76,46 | 0 |
| 08.09.23 | 77,01 | 77,01 | 76,65 | 76,84 | 0 |
| 07.09.23 | 76,51 | 76,70 | 76,51 | 76,70 | 0 |
| 06.09.23 | 76,52 | 76,71 | 76,49 | 76,49 | 0 |
| 05.09.23 | 76,88 | 76,88 | 76,61 | 76,61 | 0 |
| 04.09.23 | 77,04 | 77,04 | 76,90 | 76,90 | 0 |
| 01.09.23 | 77,71 | 77,78 | 77,26 | 77,26 | 0 |
| 31.08.23 | 77,24 | 77,94 | 77,24 | 77,94 | 0 |
| 30.08.23 | 77,17 | 77,31 | 77,00 | 77,30 | 0 |
| 29.08.23 | 77,20 | 77,39 | 76,95 | 77,39 | 0 |
| 28.08.23 | 77,17 | 77,17 | 77,00 | 77,11 | 0 |
| 25.08.23 | 77,26 | 77,26 | 77,13 | 77,17 | 0 |
| 24.08.23 | 77,91 | 77,91 | 77,42 | 77,42 | 0 |
| 23.08.23 | 76,63 | 77,48 | 76,63 | 77,48 | 0 |
| 22.08.23 | 75,97 | 76,40 | 75,97 | 76,40 | 0 |
| 21.08.23 | 76,27 | 76,27 | 75,77 | 75,77 | 0 |
| 18.08.23 | 76,62 | 76,73 | 76,41 | 76,41 | 0 |
| 17.08.23 | 75,95 | 76,06 | 75,92 | 75,92 | 0 |
