variabel Caixabank 18/unbefristet auf 5J EUR Swap
WKN: A19X3W / ISIN: ES0840609012Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.23 | 84,68 | 84,71 | 84,68 | 84,71 | 0 |
| 04.09.23 | 84,49 | 84,70 | 84,49 | 84,70 | 0 |
| 01.09.23 | 84,46 | 84,49 | 84,46 | 84,49 | 0 |
| 31.08.23 | 84,44 | 84,48 | 84,44 | 84,48 | 0 |
| 30.08.23 | 84,39 | 84,43 | 84,39 | 84,43 | 0 |
| 29.08.23 | 84,32 | 84,42 | 84,32 | 84,36 | 0 |
| 28.08.23 | 84,07 | 84,07 | 83,38 | 83,38 | 0 |
| 25.08.23 | 84,36 | 84,36 | 84,30 | 84,30 | 0 |
| 24.08.23 | 83,58 | 84,51 | 83,58 | 84,45 | 0 |
| 23.08.23 | 84,17 | 84,31 | 84,17 | 84,31 | 0 |
| 22.08.23 | 83,95 | 84,18 | 83,32 | 84,18 | 0 |
| 21.08.23 | 84,09 | 84,11 | 83,98 | 83,98 | 0 |
| 18.08.23 | 83,33 | 83,38 | 83,27 | 83,38 | 0 |
| 17.08.23 | 84,02 | 84,02 | 83,74 | 83,74 | 0 |
| 16.08.23 | 84,37 | 86,17 | 84,37 | 86,17 | 0 |
| 15.08.23 | 84,65 | 86,17 | 84,65 | 86,17 | 0 |
| 14.08.23 | 84,50 | 86,17 | 84,50 | 86,17 | 0 |
| 11.08.23 | 84,56 | 86,17 | 84,56 | 86,17 | 0 |
| 10.08.23 | 84,56 | 86,17 | 84,56 | 86,17 | 0 |
| 09.08.23 | 84,50 | 86,17 | 84,50 | 86,17 | 0 |
| 08.08.23 | 84,42 | 86,17 | 84,42 | 86,17 | 0 |
| 07.08.23 | 84,44 | 86,17 | 84,44 | 86,17 | 0 |
| 04.08.23 | 84,54 | 86,17 | 84,54 | 86,17 | 0 |
| 03.08.23 | 84,77 | 86,17 | 84,77 | 86,17 | 0 |
| 02.08.23 | 87,86 | 87,86 | 86,18 | 86,18 | 0 |
