1,625% Unilever NV 18/33 auf Festzins
WKN: A19V7S / ISIN: XS1769091296Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 84,16 | 84,23 | 84,05 | 84,08 | 0 |
| 21.09.23 | 84,00 | 84,14 | 83,93 | 84,14 | 0 |
| 20.09.23 | 84,09 | 84,34 | 84,09 | 84,33 | 0 |
| 19.09.23 | 84,18 | 84,39 | 84,00 | 84,00 | 0 |
| 18.09.23 | 84,43 | 84,60 | 84,18 | 84,18 | 0 |
| 15.09.23 | 84,72 | 84,92 | 84,72 | 84,75 | 0 |
| 14.09.23 | 84,28 | 84,96 | 84,28 | 84,96 | 0 |
| 13.09.23 | 83,94 | 84,41 | 83,94 | 84,28 | 0 |
| 12.09.23 | 84,18 | 84,54 | 84,18 | 84,35 | 0 |
| 11.09.23 | 84,26 | 84,63 | 84,26 | 84,56 | 0 |
| 08.09.23 | 84,38 | 84,60 | 84,37 | 84,54 | 0 |
| 07.09.23 | 83,84 | 84,21 | 83,84 | 84,20 | 0 |
| 06.09.23 | 84,18 | 84,36 | 83,90 | 83,90 | 0 |
| 05.09.23 | 84,36 | 84,38 | 84,29 | 84,29 | 0 |
| 04.09.23 | 84,56 | 84,77 | 84,56 | 84,65 | 0 |
| 01.09.23 | 85,16 | 85,36 | 84,93 | 84,93 | 0 |
| 31.08.23 | 84,64 | 85,33 | 84,64 | 85,33 | 0 |
| 30.08.23 | 84,36 | 84,67 | 84,34 | 84,64 | 0 |
| 29.08.23 | 84,71 | 85,01 | 84,57 | 85,01 | 0 |
| 28.08.23 | 84,43 | 84,43 | 84,15 | 84,21 | 0 |
| 25.08.23 | 85,01 | 85,01 | 84,63 | 84,63 | 0 |
| 24.08.23 | 85,48 | 85,48 | 85,17 | 85,20 | 0 |
| 23.08.23 | 84,25 | 85,40 | 84,25 | 85,40 | 0 |
| 22.08.23 | 83,78 | 84,35 | 83,78 | 84,22 | 0 |
| 21.08.23 | 84,48 | 84,49 | 83,97 | 83,97 | 0 |
