1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 84,32 | 84,32 | 84,02 | 84,03 | 0 |
| 22.09.23 | 84,46 | 84,51 | 84,41 | 84,51 | 0 |
| 21.09.23 | 84,43 | 84,51 | 84,34 | 84,47 | 0 |
| 20.09.23 | 84,59 | 84,68 | 84,59 | 84,68 | 0 |
| 19.09.23 | 84,68 | 84,74 | 84,54 | 84,54 | 0 |
| 18.09.23 | 84,82 | 84,82 | 84,58 | 84,58 | 0 |
| 15.09.23 | 85,28 | 85,28 | 84,89 | 84,94 | 0 |
| 14.09.23 | 84,92 | 85,46 | 84,92 | 85,46 | 0 |
| 13.09.23 | 84,90 | 85,02 | 84,79 | 84,90 | 0 |
| 12.09.23 | 85,06 | 85,12 | 85,03 | 85,03 | 0 |
| 11.09.23 | 85,10 | 85,11 | 85,04 | 85,04 | 0 |
| 08.09.23 | 85,49 | 85,49 | 85,19 | 85,30 | 0 |
| 07.09.23 | 85,03 | 85,24 | 85,03 | 85,24 | 0 |
| 06.09.23 | 85,13 | 85,18 | 85,01 | 85,01 | 0 |
| 05.09.23 | 85,36 | 85,36 | 85,18 | 85,20 | 0 |
| 04.09.23 | 85,47 | 85,47 | 85,34 | 85,35 | 0 |
| 01.09.23 | 85,88 | 85,99 | 85,63 | 85,63 | 0 |
| 31.08.23 | 85,47 | 86,07 | 85,47 | 86,07 | 0 |
| 30.08.23 | 85,42 | 85,55 | 85,27 | 85,53 | 0 |
| 29.08.23 | 85,44 | 85,58 | 85,30 | 85,58 | 0 |
| 28.08.23 | 85,24 | 85,24 | 85,12 | 85,16 | 0 |
| 25.08.23 | 85,38 | 85,38 | 85,25 | 85,25 | 0 |
| 24.08.23 | 85,83 | 85,83 | 85,50 | 85,50 | 0 |
| 23.08.23 | 84,85 | 85,54 | 84,85 | 85,54 | 0 |
| 22.08.23 | 84,41 | 84,69 | 84,41 | 84,69 | 0 |
