4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,69 | 86,02 | 85,62 | 85,62 | 0 |
| 20.09.23 | 85,24 | 86,19 | 85,24 | 86,19 | 0 |
| 19.09.23 | 85,21 | 86,68 | 85,21 | 85,87 | 0 |
| 18.09.23 | 85,46 | 86,28 | 85,46 | 86,28 | 0 |
| 15.09.23 | 85,09 | 86,46 | 85,09 | 86,46 | 0 |
| 14.09.23 | 84,87 | 86,09 | 84,87 | 86,09 | 0 |
| 13.09.23 | 84,89 | 85,49 | 84,89 | 85,47 | 0 |
| 12.09.23 | 84,88 | 85,40 | 84,80 | 85,40 | 0 |
| 11.09.23 | 84,76 | 85,22 | 84,76 | 84,99 | 0 |
| 08.09.23 | 84,88 | 85,37 | 84,88 | 85,37 | 0 |
| 07.09.23 | 84,89 | 85,37 | 84,89 | 85,30 | 0 |
| 06.09.23 | 84,94 | 85,43 | 84,94 | 85,43 | 0 |
| 05.09.23 | 84,90 | 85,40 | 84,90 | 85,40 | 0 |
| 04.09.23 | 84,70 | 85,09 | 84,70 | 85,09 | 0 |
| 01.09.23 | 84,71 | 84,77 | 84,71 | 84,77 | 0 |
| 31.08.23 | 84,76 | 84,89 | 84,72 | 84,73 | 0 |
| 30.08.23 | 84,72 | 85,13 | 84,72 | 85,13 | 0 |
| 29.08.23 | 84,71 | 85,11 | 84,71 | 85,11 | 0 |
| 28.08.23 | 84,71 | 84,73 | 84,71 | 84,73 | 0 |
| 25.08.23 | 84,55 | 84,72 | 84,55 | 84,72 | 0 |
| 24.08.23 | 84,52 | 84,64 | 84,52 | 84,63 | 0 |
| 23.08.23 | 84,40 | 84,57 | 84,39 | 84,57 | 0 |
| 22.08.23 | 84,37 | 84,37 | 84,09 | 84,20 | 0 |
| 21.08.23 | 84,61 | 84,61 | 83,82 | 83,82 | 0 |
| 18.08.23 | 84,97 | 84,97 | 84,05 | 84,05 | 0 |
