2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,38 | 84,58 | 84,33 | 84,58 | 0 |
| 20.09.23 | 84,38 | 84,73 | 84,38 | 84,73 | 0 |
| 19.09.23 | 84,32 | 84,67 | 84,32 | 84,36 | 0 |
| 18.09.23 | 84,46 | 84,81 | 84,46 | 84,63 | 0 |
| 15.09.23 | 84,68 | 84,83 | 84,65 | 84,65 | 0 |
| 14.09.23 | 84,20 | 84,62 | 84,20 | 84,62 | 0 |
| 13.09.23 | 84,55 | 84,55 | 83,95 | 84,07 | 0 |
| 12.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 11.09.23 | 83,95 | 84,55 | 83,95 | 84,55 | 0 |
| 08.09.23 | 83,99 | 84,26 | 83,99 | 84,26 | 0 |
| 07.09.23 | 83,67 | 83,81 | 83,67 | 83,81 | 0 |
| 06.09.23 | 84,14 | 84,25 | 83,66 | 83,66 | 0 |
| 05.09.23 | 84,54 | 84,54 | 84,39 | 84,39 | 0 |
| 04.09.23 | 84,74 | 84,74 | 84,62 | 84,62 | 0 |
| 01.09.23 | 85,15 | 85,15 | 84,90 | 84,90 | 0 |
| 31.08.23 | 84,65 | 85,12 | 84,65 | 85,12 | 0 |
| 30.08.23 | 84,59 | 84,71 | 84,51 | 84,71 | 0 |
| 29.08.23 | 84,62 | 84,89 | 84,56 | 84,89 | 0 |
| 28.08.23 | 84,50 | 84,55 | 84,49 | 84,55 | 0 |
| 25.08.23 | 84,73 | 84,73 | 84,50 | 84,50 | 0 |
| 24.08.23 | 85,01 | 85,01 | 84,77 | 84,77 | 0 |
| 23.08.23 | 84,19 | 84,74 | 84,19 | 84,74 | 0 |
| 22.08.23 | 84,01 | 84,15 | 84,01 | 84,09 | 0 |
| 21.08.23 | 84,52 | 84,52 | 84,11 | 84,11 | 0 |
| 18.08.23 | 84,40 | 84,73 | 84,40 | 84,58 | 0 |
