3,15% AT & T Inc 17/36 auf Festzins
WKN: A19JY9 / ISIN: XS1629866432Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 85,56 | 85,61 | 85,32 | 85,50 | 0 |
| 20.09.23 | 85,70 | 85,86 | 85,70 | 85,86 | 0 |
| 19.09.23 | 85,89 | 85,94 | 85,63 | 85,63 | 0 |
| 18.09.23 | 86,07 | 86,07 | 85,75 | 85,75 | 0 |
| 15.09.23 | 86,70 | 86,70 | 86,16 | 86,20 | 0 |
| 14.09.23 | 86,40 | 86,84 | 86,33 | 86,84 | 0 |
| 13.09.23 | 86,39 | 86,46 | 86,16 | 86,32 | 0 |
| 12.09.23 | 86,41 | 86,69 | 86,41 | 86,59 | 0 |
| 11.09.23 | 85,54 | 86,89 | 85,54 | 86,88 | 0 |
| 08.09.23 | 85,61 | 86,26 | 85,52 | 86,26 | 0 |
| 07.09.23 | 84,94 | 85,72 | 84,94 | 85,67 | 0 |
| 06.09.23 | 85,14 | 85,49 | 85,14 | 85,49 | 0 |
| 05.09.23 | 85,44 | 85,81 | 85,44 | 85,51 | 0 |
| 04.09.23 | 85,81 | 86,16 | 85,77 | 85,97 | 0 |
| 01.09.23 | 86,39 | 86,70 | 85,95 | 85,95 | 0 |
| 31.08.23 | 85,85 | 87,15 | 85,85 | 87,15 | 0 |
| 30.08.23 | 85,78 | 86,35 | 85,62 | 86,35 | 0 |
| 29.08.23 | 85,95 | 86,62 | 85,65 | 86,62 | 0 |
| 28.08.23 | 85,66 | 85,77 | 85,52 | 85,77 | 0 |
| 25.08.23 | 85,93 | 86,36 | 85,74 | 86,21 | 0 |
| 24.08.23 | 86,52 | 86,57 | 86,08 | 86,08 | 0 |
| 23.08.23 | 85,21 | 86,34 | 85,21 | 86,34 | 0 |
| 22.08.23 | 84,61 | 85,25 | 84,61 | 85,25 | 0 |
| 21.08.23 | 85,28 | 85,28 | 84,58 | 84,58 | 0 |
| 18.08.23 | 85,52 | 85,64 | 85,22 | 85,28 | 0 |
