1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 84,39 | 84,63 | 84,39 | 84,63 | 0 |
| 20.09.23 | 84,56 | 84,72 | 84,56 | 84,68 | 0 |
| 19.09.23 | 84,67 | 84,70 | 84,51 | 84,51 | 0 |
| 18.09.23 | 84,91 | 84,91 | 84,66 | 84,66 | 0 |
| 15.09.23 | 85,32 | 85,32 | 85,00 | 85,02 | 0 |
| 14.09.23 | 85,01 | 85,33 | 85,01 | 85,33 | 0 |
| 13.09.23 | 85,19 | 85,19 | 85,03 | 85,07 | 0 |
| 12.09.23 | 85,45 | 85,46 | 85,35 | 85,35 | 0 |
| 11.09.23 | 85,39 | 85,51 | 85,39 | 85,45 | 0 |
| 08.09.23 | 85,62 | 85,62 | 85,47 | 85,54 | 0 |
| 07.09.23 | 85,23 | 85,41 | 85,23 | 85,37 | 0 |
| 06.09.23 | 85,65 | 85,65 | 85,23 | 85,23 | 0 |
| 05.09.23 | 85,90 | 85,90 | 85,80 | 85,80 | 0 |
| 04.09.23 | 86,04 | 86,04 | 85,93 | 85,93 | 0 |
| 01.09.23 | 86,39 | 86,52 | 86,21 | 86,21 | 0 |
| 31.08.23 | 85,80 | 86,52 | 85,80 | 86,52 | 0 |
| 30.08.23 | 85,65 | 85,87 | 85,58 | 85,87 | 0 |
| 29.08.23 | 85,93 | 85,98 | 85,75 | 85,98 | 0 |
| 28.08.23 | 85,48 | 85,74 | 85,48 | 85,68 | 0 |
| 25.08.23 | 86,15 | 86,15 | 85,80 | 85,80 | 0 |
| 24.08.23 | 86,53 | 86,53 | 86,24 | 86,24 | 0 |
| 23.08.23 | 85,54 | 86,31 | 85,54 | 86,31 | 0 |
| 22.08.23 | 85,24 | 85,50 | 85,24 | 85,42 | 0 |
| 21.08.23 | 85,59 | 85,69 | 85,22 | 85,22 | 0 |
| 18.08.23 | 85,76 | 85,90 | 85,76 | 85,78 | 0 |
