1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 83,24 | 83,25 | 83,09 | 83,22 | 0 |
| 20.09.23 | 83,52 | 83,52 | 83,45 | 83,48 | 0 |
| 19.09.23 | 83,59 | 83,65 | 83,43 | 83,43 | 0 |
| 18.09.23 | 83,73 | 83,73 | 83,48 | 83,48 | 0 |
| 15.09.23 | 84,14 | 84,14 | 83,82 | 83,86 | 0 |
| 14.09.23 | 83,81 | 84,33 | 83,81 | 84,33 | 0 |
| 13.09.23 | 83,77 | 83,83 | 83,65 | 83,72 | 0 |
| 12.09.23 | 83,92 | 84,00 | 83,91 | 83,91 | 0 |
| 11.09.23 | 83,94 | 83,98 | 83,93 | 83,93 | 0 |
| 08.09.23 | 84,32 | 84,32 | 84,05 | 84,18 | 0 |
| 07.09.23 | 83,90 | 84,09 | 83,90 | 84,09 | 0 |
| 06.09.23 | 84,00 | 84,10 | 83,86 | 83,86 | 0 |
| 05.09.23 | 84,24 | 84,24 | 84,04 | 84,04 | 0 |
| 04.09.23 | 84,43 | 84,43 | 84,18 | 84,18 | 0 |
| 01.09.23 | 84,70 | 84,80 | 84,43 | 84,43 | 0 |
| 31.08.23 | 84,33 | 84,90 | 84,33 | 84,90 | 0 |
| 30.08.23 | 84,30 | 84,39 | 84,16 | 84,39 | 0 |
| 29.08.23 | 84,47 | 84,63 | 84,30 | 84,63 | 0 |
| 28.08.23 | 84,28 | 84,28 | 84,20 | 84,24 | 0 |
| 25.08.23 | 84,43 | 84,43 | 84,28 | 84,28 | 0 |
| 24.08.23 | 84,88 | 84,88 | 84,54 | 84,54 | 0 |
| 23.08.23 | 83,87 | 84,59 | 83,87 | 84,59 | 0 |
| 22.08.23 | 83,51 | 83,72 | 83,51 | 83,72 | 0 |
| 21.08.23 | 83,83 | 83,83 | 83,39 | 83,39 | 0 |
| 18.08.23 | 83,92 | 84,03 | 83,84 | 83,85 | 0 |
